ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
85,03
0,97
( 1,15% )
Aktualisiert: 16:34:23

Gorman Rupp Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0033,0037,500,0035,250,000,00 %00-
55,0028,0032,500,0030,250,000,00 %00-
60,0023,0027,500,0025,250,000,00 %00-
65,0018,0022,500,0020,250,000,00 %00-
70,0013,0017,5022,0015,250,000,00 %00-
75,008,0012,500,0010,250,000,00 %00-
80,003,508,002,705,750,000,00 %01-
85,000,305,008,002,650,000,00 %01-
90,000,853,203,202,0250,000,00 %04-
95,000,102,254,801,1750,000,00 %04-
100,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,090,090,000,00 %03-
65,000,004,800,000,000,000,00 %00-
70,000,001,200,620,620,000,00 %03-
75,000,152,150,001,150,000,00 %00-
80,000,205,001,152,600,000,00 %03-
85,000,205,002,292,600,000,00 %1015:30:13
90,003,508,000,005,750,000,00 %00-
95,008,0012,500,0010,250,000,00 %00-
100,0013,0017,500,0015,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,5071
(261,51%)
76,87M
ZCMDZhongchao Inc
US$ 2,4605
(121,67%)
25,2M
KIDZKIDZ AI Inc
US$ 1,315
(93,41%)
134,81M
LUCYInnovative Eyewear Inc
US$ 1,125
(48,03%)
78,91M
INLFINLIF Limited
US$ 6,17
(42,82%)
797,84k
REEREE Automotive Ltd
US$ 0,0731
(-65,16%)
4,43M
ALARAlarum Technologies Ltd
US$ 3,14
(-50,55%)
2,56M
NVVENuvve Holding Corporation
US$ 4,0001
(-30,55%)
143,02k
BIYABaiya International Group Inc
US$ 0,4773
(-23,94%)
2,75M
BRLSBorealis Foods Inc
US$ 1,03
(-20,77%)
76,79k
YHCLQR House Inc
US$ 0,0371
(-17,74%)
372,61M
KIDZKIDZ AI Inc
US$ 1,315
(93,41%)
134,81M
LUCYInnovative Eyewear Inc
US$ 1,125
(48,03%)
78,91M
LHSWLianhe Sowell International Group Ltd
US$ 6,5071
(261,51%)
76,87M
MSSMaison Solutions Inc
US$ 0,725599
(0,88%)
43,83M
BlazingStocks BlazingStocks 2 Minuten vor
$TDTH - The Founder equity commitment forms the centerpiece of a series of transformational capital structure initiatives that shareholders will be asked to consider at the Company's Extraordinary General Meeting ("EGM") on July 8, 2026 in Singapore.https://finance.yahoo.com/technology/ai/articles/t
TDTH
stressfreeliving stressfreeliving 3 Minuten vor
$COSM. Share buybacks 🔥
COSM
jay_tee jay_tee 3 Minuten vor
Now we all know FOXO isn’t getting back to the NYSE….. and of course RNVA shareholders left in the wind AGAIN… Filter, Seamus used us dude. Just finally admit it. Already a mid year letter to shareholders and no mention of RNVA. RNVA hasn’t gotten a hello in over 2 yrs….
FOXOD
Ribo Ribo 3 Minuten vor
OS=Restricted+Unrestricted, Restricted is not part of the Public Float
TWOH
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH As part of the transition, the Company intends to implement a corresponding 240-for-1 consolidationof its Cayman Islands ordinary shares following the mandatory exchange of ADSs for the underlying Class B ordinary shares. The restructuring is designed to align the Company’s capital structure,
TDTH
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH As part of the transition, the Company intends to implement a corresponding 240-for-1 consolidationof its Cayman Islands ordinary shares following the mandatory exchange of ADSs for the underlying Class B ordinary shares. The restructuring is designed to align the Company’s capital structure,
TDTH
SSKILLZ1 SSKILLZ1 4 Minuten vor
Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
CaptainObvious CaptainObvious 4 Minuten vor
Yet another in a long history of pulled punches... For some reason...
NWBO
William777 William777 4 Minuten vor
You don't understand the word liberate. That's why you are on ignore.
NNRX
SSKILLZ1 SSKILLZ1 4 Minuten vor
Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
StonkMaster StonkMaster 5 Minuten vor
Precisely.
NWBO
manibiotech manibiotech 5 Minuten vor
“releasing this data more broadly through a journal.”
We all know how that worked out last time around . 2027 will be earliest if history repeats itself
NWBO
uber darthium uber darthium 5 Minuten vor
Possibly hanging out st St3rvc’s place discussing the next front loaded scam they can facilitate in concert on their sheep

Won’t be the first for either and certainly not for JP3E

WHERE is Park?
JPTE
HyGro HyGro 5 Minuten vor
Understand why MHRA is taking so long to make a decision -- now researching the trial methodology to see if results are valid. FDA told NWBO not to bother filing with them, so NWBO didn't have any other choice.

They have no cash for another trial or the decade it takes for them to ru
NWBO
Red_Right_Hand Red_Right_Hand 5 Minuten vor
So priorities. A scientist or academic institution would happily sit on that data for a time so as not to interfere with a potential future journal publication. But what should the CEO of a publicly traded company needing to defend it's share price and attract new investors do?
NWBO
StonkMaster StonkMaster 6 Minuten vor
I mean, obviously I meant tell us at scale. That could have easily been included in the PR.
Anyway, thanks.
NWBO
1plus1 1plus1 6 Minuten vor
FRESH JULY MONTH >> LET'S GET ABOVE 001++
BIEI
ProfitScout ProfitScout 7 Minuten vor
$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same
BRC IVDN
Watts Watt Watts Watt 7 Minuten vor
Thanks for the cheap shares today. Let's try to get into the seventeens, shall we?
LQMT
BlazingStocks BlazingStocks 7 Minuten vor
A New Chapter Begins 🌍
Transformation stories become compelling when financial progress begins matching strategic ambition.
$BURU's reported first-quarter revenue, positive stockholders' equity, and expanding asset base illustrate a company transitioning toward execution across
BURU
sentiment_stocks sentiment_stocks 8 Minuten vor
Call ‘em up and ask them. They’ll likely tell or hint at it.

And anyway, I just told you.
NWBO
lakers17 lakers17 9 Minuten vor
Better check again. LOL

Back to .02 - up 10%.
BCDS
chemist72 chemist72 9 Minuten vor
Wild trading day on IDE approval.
This is to be expected on the OTC.
Hopefully a solid uptrend will soon take over and some of the current volatility will diminish.

As for me, I'm holding long and strong.
If I can pick a bottom on the pullback, I may even buy more
RDGL