Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gorman Rupp Company | GRC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,98 | 32,20 | 33,16 | 32,71 | 32,49 |
GRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,39 | 33,592 | 31,39 | 33,03 | 132.597 | 1,32 | 4,21% |
1 Monat | 38,39 | 39,12 | 30,465 | 34,97 | 111.047 | -5,68 | -14,80% |
3 Monate | 36,00 | 40,00 | 30,465 | 36,36 | 88.675 | -3,29 | -9,14% |
6 Monate | 30,28 | 40,00 | 29,75 | 35,11 | 69.901 | 2,43 | 8,03% |
1 Jahr | 25,17 | 40,00 | 23,62 | 32,67 | 61.234 | 7,54 | 29,96% |
3 Jahre | 34,94 | 47,12 | 22,67 | 32,26 | 64.574 | -2,23 | -6,38% |
5 Jahre | 32,85 | 47,12 | 21,49 | 32,31 | 61.020 | -0,14 | -0,43% |
GRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 32,71 | 0,22 | 0,68% | 32,98 | 33,16 | 32,20 | 315.870 |
03 Mai 2024 | 32,49 | -0,30 | -0,91% | 33,07 | 33,07 | 32,22 | 128.579 |
02 Mai 2024 | 32,79 | -0,38 | -1,15% | 33,17 | 33,5101 | 32,60 | 84.418 |
01 Mai 2024 | 33,17 | 0,08 | 0,24% | 32,75 | 33,35 | 32,51 | 144.491 |
30 Apr 2024 | 33,09 | -0,29 | -0,87% | 33,30 | 33,592 | 32,79 | 119.294 |
27 Apr 2024 | 33,38 | 1,93 | 6,14% | 31,39 | 33,52 | 31,39 | 186.201 |
26 Apr 2024 | 31,45 | -5,01 | -13,74% | 35,125 | 36,03 | 30,465 | 255.424 |
25 Apr 2024 | 36,46 | -0,28 | -0,76% | 36,55 | 37,03 | 36,36 | 142.519 |
24 Apr 2024 | 36,74 | 0,75 | 2,08% | 35,83 | 37,115 | 35,83 | 193.547 |
23 Apr 2024 | 35,99 | -0,03 | -0,08% | 36,33 | 36,56 | 35,885 | 235.412 |
20 Apr 2024 | 36,02 | -0,02 | -0,06% | 35,94 | 36,69 | 35,94 | 200.357 |
19 Apr 2024 | 36,04 | 0,03 | 0,08% | 36,03 | 36,404 | 35,75 | 79.360 |
18 Apr 2024 | 36,01 | -0,38 | -1,04% | 36,74 | 36,92 | 35,985 | 55.526 |
17 Apr 2024 | 36,39 | -0,18 | -0,49% | 36,41 | 36,86 | 35,83 | 61.988 |
16 Apr 2024 | 36,57 | -0,11 | -0,30% | 36,89 | 37,06 | 36,33 | 54.412 |
13 Apr 2024 | 36,68 | -0,85 | -2,26% | 37,21 | 37,215 | 36,59 | 44.073 |
12 Apr 2024 | 37,53 | 0,10 | 0,27% | 37,46 | 37,81 | 37,27 | 45.435 |
11 Apr 2024 | 37,43 | -1,07 | -2,78% | 37,83 | 37,95 | 37,04 | 70.065 |
10 Apr 2024 | 38,50 | -0,17 | -0,44% | 38,67 | 38,835 | 38,23 | 39.627 |
09 Apr 2024 | 38,67 | -0,05 | -0,13% | 38,91 | 39,12 | 38,42 | 31.242 |