ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global Payments Inc

Global Payments Inc (GPN)

105,63
1,50
(1,44%)
Geschlossen 17 Februar 10:00PM
105,63
0,00
(0,00%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0049,0053,0049,9051,000,000,00 %01-
60,0044,0048,0044,9046,000,000,00 %01-
65,0038,9042,9040,2040,900,000,00 %03-
70,0033,9037,9035,7035,900,000,00 %02-
75,0028,9032,9030,8030,900,000,00 %01-
80,0021,1021,1021,1021,100,000,00 %02-
85,0020,4022,8032,0021,600,000,00 %027-
90,0026,4026,4026,4026,400,000,00 %085-
95,0019,0019,0019,0019,000,000,00 %027-
100,006,956,956,956,950,000,00 %0294-
105,002,202,202,202,200,000,00 %0216-
110,000,250,250,250,250,000,00 %02.036-
115,000,130,130,130,130,000,00 %04.128-
120,000,100,100,100,100,000,00 %05.198-
125,000,130,130,130,130,000,00 %04.101-
130,000,060,060,060,060,000,00 %0259-
135,000,050,050,050,050,000,00 %0130-
140,000,050,050,050,050,000,00 %029-
145,000,050,750,050,400,000,00 %03-
150,000,100,100,100,100,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,400,400,400,400,000,00 %013-
60,000,080,080,080,080,000,00 %05-
65,000,650,650,650,650,000,00 %013-
70,000,810,810,810,810,000,00 %096-
75,000,050,050,050,050,000,00 %071-
80,000,050,050,050,050,000,00 %0141-
85,000,050,100,050,0750,000,00 %0427-
90,000,070,070,070,070,000,00 %0817-
95,000,050,300,050,175-0,03-37,50 %82.19414.2.2025
100,000,130,130,130,130,000,00 %03.556-
105,000,801,000,720,90-1,18-62,11 %343.61614.2.2025
110,004,404,404,404,400,000,00 %02.526-
115,009,009,708,989,35-0,19-2,07 %39591314.2.2025
120,0013,6013,6013,6013,600,000,00 %027-
125,000,000,000,000,000,000,00 %00-
130,0023,3025,300,0024,300,000,00 %00-
135,0027,2031,2022,8029,200,000,00 %00-
140,0032,2036,200,0034,200,000,00 %00-
145,0037,2041,200,0039,200,000,00 %00-
150,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MrMike241 MrMike241 2 Minuten vor
Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder
x993231 x993231 2 Minuten vor
That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of
MGOL
janga janga 2 Minuten vor
Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones
NBRI
iwfal iwfal 2 Minuten vor
Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk
jbsliverer jbsliverer 2 Minuten vor
Thats the truth.

[yt]SrpvLZR7oc8[/yt]


.
ddls ddls 3 Minuten vor
BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.
BIEL
Eli's Gone Eli's Gone 3 Minuten vor
I put you in---in train lingo, you start in the caboose...
zab zab 5 Minuten vor
Destroying American lives, yes that is what trump does very well. 
gfp927z gfp927z 5 Minuten vor
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Krombacher Krombacher 5 Minuten vor
Response to Jetmek: The Naked Short Covering Myth

Jetmek, you bring up an interesting point—why hasn’t a naked short squeeze happened in DBMM yet if naked shorts exist?

Let’s break it down.


---

1️⃣ “There Has Been Plenty of Liquidit
DBMM GME
MetaMonster MetaMonster 5 Minuten vor
The word is out on the streets, Shorts are all on the electric chair
RNAZ
gfp927z gfp927z 5 Minuten vor
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone 6 Minuten vor
Top 10 Driver Standings for Race #2 Atlanta:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/vikax2025_Driver_Top_10_Race_2.jpg
gfp927z gfp927z 7 Minuten vor
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone 7 Minuten vor
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
mascale mascale 7 Minuten vor
Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources are a new world potential, easily enabled with advances in scalable mining technologies, (e.g.
HIRU
vinmantoo vinmantoo 8 Minuten vor
Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and or lies have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation
BigMoneyChalupa BigMoneyChalupa 8 Minuten vor
Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid
WNFT
Doubledown75 Doubledown75 8 Minuten vor
Dave 
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao
ASII
Brysh Brysh 9 Minuten vor
Not sure. The remaining convertible notes were transferred to Zenith according to the COC filing. Does that mean they’re still in the IDVV shell? https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
Twilson Twilson 9 Minuten vor
Have a nice B day
Jetmek_03052 Jetmek_03052 9 Minuten vor
You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.
DBMM
 jangofett jangofett 10 Minuten vor
Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑
ELTP
12ka 12ka 10 Minuten vor
You think you'll get thwm thia time...me too
AHRO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock