Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global Payments Inc | GPN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
112,00 | 109,84 | 112,575 | 111,37 | 110,54 |
GPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 124,64 | 126,42 | 108,16 | 114,70 | 4.073.007 | -13,27 | -10,65% |
1 Monat | 125,89 | 129,345 | 108,16 | 119,82 | 2.029.148 | -14,52 | -11,53% |
3 Monate | 136,47 | 141,775 | 108,16 | 128,73 | 2.440.372 | -25,10 | -18,39% |
6 Monate | 112,41 | 141,775 | 106,84 | 126,89 | 2.152.209 | -1,04 | -0,93% |
1 Jahr | 101,01 | 141,775 | 95,12 | 118,77 | 2.083.992 | 10,36 | 10,26% |
3 Jahre | 215,78 | 216,75 | 92,27 | 129,13 | 2.136.534 | -104,41 | -48,39% |
5 Jahre | 145,32 | 220,81 | 92,27 | 145,55 | 2.018.670 | -33,95 | -23,36% |
GPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 111,37 | 0,83 | 0,75% | 112,00 | 112,575 | 109,84 | 3.191.128 |
03 Mai 2024 | 110,54 | 1,48 | 1,36% | 111,08 | 112,90 | 108,16 | 3.993.511 |
02 Mai 2024 | 109,06 | -13,71 | -11,17% | 123,00 | 123,00 | 108,52 | 9.060.622 |
01 Mai 2024 | 122,77 | -1,91 | -1,53% | 124,24 | 124,65 | 122,55 | 2.621.578 |
30 Apr 2024 | 124,68 | 0,11 | 0,09% | 124,84 | 126,06 | 124,49 | 3.095.656 |
27 Apr 2024 | 124,57 | -0,06 | -0,05% | 124,64 | 126,42 | 124,11 | 1.593.668 |
26 Apr 2024 | 124,63 | -2,84 | -2,23% | 126,22 | 126,60 | 123,36 | 1.181.454 |
25 Apr 2024 | 127,47 | 0,60 | 0,47% | 126,12 | 127,66 | 125,535 | 1.577.156 |
24 Apr 2024 | 126,87 | 2,64 | 2,13% | 125,25 | 127,04 | 124,805 | 1.218.955 |
23 Apr 2024 | 124,23 | 2,13 | 1,74% | 123,00 | 125,06 | 121,85 | 1.026.890 |
20 Apr 2024 | 122,10 | -0,08 | -0,07% | 122,27 | 123,11 | 121,54 | 1.064.748 |
19 Apr 2024 | 122,18 | -0,77 | -0,63% | 123,26 | 124,1199 | 121,95 | 863.384 |
18 Apr 2024 | 122,95 | -0,48 | -0,39% | 124,50 | 124,50 | 122,54 | 1.530.566 |
17 Apr 2024 | 123,43 | 0,26 | 0,21% | 123,235 | 124,81 | 122,87 | 1.509.248 |
16 Apr 2024 | 123,17 | -0,57 | -0,46% | 126,18 | 126,49 | 122,73 | 1.528.277 |
13 Apr 2024 | 123,74 | -0,80 | -0,64% | 123,49 | 124,50 | 122,88 | 1.183.544 |
12 Apr 2024 | 124,54 | -0,47 | -0,38% | 125,25 | 125,29 | 123,00 | 1.595.385 |
11 Apr 2024 | 125,01 | -3,15 | -2,46% | 125,64 | 126,70 | 124,72 | 1.151.079 |
10 Apr 2024 | 128,16 | 0,10 | 0,08% | 128,79 | 129,345 | 127,66 | 1.180.236 |
09 Apr 2024 | 128,06 | 2,14 | 1,70% | 126,88 | 128,985 | 126,13 | 1.777.407 |
06 Apr 2024 | 125,92 | -0,08 | -0,06% | 125,89 | 126,75 | 124,80 | 1.706.580 |
05 Apr 2024 | 126,00 | -1,10 | -0,87% | 128,55 | 128,85 | 125,34 | 1.412.483 |