Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Global Partners LP (GLP)
Global Partners LP (GLP) Optionen

Global Partners LP (GLP)

46,93

0,43

( 0,92% )

Aktualisiert: 17:49:15

Global Partners LP ([symbol]) Options

GLP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	20,10	24,00	0,00	22,05	0,00	0,00 %	0	0	-
30,00	15,20	18,90	0,00	17,05	0,00	0,00 %	0	0	-
35,00	10,30	13,80	0,00	12,05	0,00	0,00 %	0	0	-
40,00	5,50	9,00	4,70	7,25	0,00	0,00 %	0	3	-
45,00	1,40	4,00	2,15	2,70	0,00	0,00 %	0	48	-
50,00	0,25	0,60	0,45	0,425	0,00	0,00 %	0	43	-
55,00	0,00	0,75	0,78	0,78	0,00	0,00 %	0	2	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,29	0,29	0,00	0,00 %	0	110	-
45,00	0,05	2,50	1,90	1,275	0,00	0,00 %	0	17	-
50,00	1,90	5,30	0,00	3,60	0,00	0,00 %	0	0	-
55,00	6,40	9,90	0,00	8,15	0,00	0,00 %	0	0	-
60,00	11,60	14,70	0,00	13,15	0,00	0,00 %	0	0	-
65,00	16,40	20,00	0,00	18,20	0,00	0,00 %	0	0	-
70,00	21,30	25,00	0,00	23,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,91 (336,15%)	44M
TNMGTNL Mediagene	US$ 1,1003 (125,47%)	214,65M
DCOYDecoy Therapeutics Inc	US$ 10,00 (81,23%)	11,19M
SDOTSadot Group Inc	US$ 33,845 (57,79%)	4,36M
AZIAutozi Internet Technology Global Ltd	US$ 2,88 (54,84%)	39,67M
FAMIFarmmi Inc	US$ 0,272 (-77,70%)	6,89M
BJDXBluejay Diagnostics Inc	US$ 1,385 (-52,73%)	1,11M
HONHoneywell International Inc	US$ 237,5575 (-48,85%)	2,27M
JUNSJupiter Neurosciences Inc	US$ 0,2013 (-28,11%)	2,61M
CELZCreative Medical Technology Holdings Inc	US$ 0,8801 (-26,66%)	605,23k
INLFINLIF Limited	US$ 0,0645 (38,12%)	911,98M
TNMGTNL Mediagene	US$ 1,12 (129,51%)	214,68M
NNBRNN Inc	US$ 4,0209 (45,68%)	83,38M
CMCSAComcast Corporation	US$ 24,72 (6,69%)	73,03M
NVDANVIDIA Corporation	US$ 194,16 (0,85%)	65,78M

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 Minuten vor

MysticProdigy77

MysticProdigy77 4 Minuten vor

it will be taken down.

Flip it

Flip it 5 Minuten vor

I am for peace..as I say I am for peace,they say we are for war

gladeshawk

gladeshawk 5 Minuten vor

PPS keeps dropping. Now far, far below NAV and Enterprise value. Holding for now. HAWK

Monksdream

Monksdream 6 Minuten vor

Trooperstocks

Trooperstocks 6 Minuten vor

$BURU Update: Today’s announcement represents an important milestone in NUBURU’s transformation.

Based on its preliminary May 31, 2026 review, the Company anticipates that its stockholders’ equity will materially exceed the NYSE American’s continued listing requirement. While the Exch

bobroo

bobroo 6 Minuten vor

I know most of you don't care for the words I write here, but please go check this out right now...

https://www.reddit.com/r/LQMT/comments/1uirf2q/eon_mega_buildout87_acre_6_stories_high_all_for/

Please read the comments! Yes, it's another BS post from you-know-who.

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 6 Minuten vor

Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ

Trooperstocks

Trooperstocks 6 Minuten vor

$BURU Update: Today’s announcement represents an important milestone in NUBURU’s transformation.

Based on its preliminary May 31, 2026 review, the Company anticipates that its stockholders’ equity will materially exceed the NYSE American’s continued listing requirement. While the Exch

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 7 Minuten vor

Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 7 Minuten vor

Top Recent Report | DLT Resolution Inc. (OTC Pink: DLTI ) Enters the Multi-Billion-Dollar Life Settlements Market Through LifeChain Financial LLC

https://www.dltresolution.com/post/dlt-resolution-inc-enters-the-multi-billion-dollar-life-settlements-market-through-lifechain-financ

88TH MAN

88TH MAN 7 Minuten vor

I did not forget to mention UAV is 3 million in debt. The amount is irrelevant. It is nickels and dimes when you compare it to the future of XERIANT: DUREVER NEXBOARDTM, UAV - Lighter than air, and drones. Also, NNC - Next New Concept, and the 35,000 homes to be built. Further, the TRIFANS. BU

learningcurve2020

learningcurve2020 7 Minuten vor

Hope I didn’t cause Flipper an aneurism with that one?? 🤕. You OK?

joe botts

joe botts 7 Minuten vor

02opida

02opida 7 Minuten vor

I use Schwab all the time familymatters

Sideem

Sideem 8 Minuten vor

And $12 is now breached.

ColdDarkHole

ColdDarkHole 8 Minuten vor

There are no whales hungry for this. This is a pre-revenue company with no production yet.

Aquahoya

Aquahoya 8 Minuten vor

Interesting. Bids are increasing with 200,000 at .007ish.

Ecomike

Ecomike 8 Minuten vor

$IFUS https://youtu.be/tuoyeNqRI8A?si=EBoOFBYlWtpw6ZCM

kairos

kairos 9 Minuten vor

Nice finds! grabbed some SKYQ on Friday, lookie good here ...

EmperorVoyager27

EmperorVoyager27 9 Minuten vor

Can see the bigger picture because it was literally mapped out for us. Foolish to sell.

theorysuit

theorysuit 9 Minuten vor

The paid long pump playbook is so predictable. Their scripts are in need of refreshing.

NASDAQ2020

NASDAQ2020 9 Minuten vor

So long to the 30s

Amigo Mike

Amigo Mike 10 Minuten vor

LOL,

Well I had hoped that you might have a more positive take on the presentation.

I think everyone is of the same mindset ...... NEED SOMETHING ...... ANYTHING ..... CONCRETE. I'm sure ZIVO is looking at that to .... with more urgency.

I don't think th

Global Partners

PIMCO 15 Plus Year US TI...

Defiance Daily Target 2X...

Xtrackers Europe Defence...

Franklin FTSE Saudi Arab...

Emerald Oil Emerald Oil ... (PK)

Cardano Asset Management...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.