Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global Partners LP | GLP-B | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,09 | 25,80 | 26,09 | 26,02 | 26,09 |
GLP-B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,29 | 26,3803 | 25,80 | 26,17 | 7.800 | -0,27 | -1,03% |
1 Monat | 25,91 | 26,50 | 25,80 | 26,24 | 8.161 | 0,11 | 0,42% |
3 Monate | 26,2448 | 26,60 | 25,50 | 26,10 | 9.776 | -0,2248 | -0,86% |
6 Monate | 26,03 | 26,85 | 25,50 | 26,17 | 8.534 | -0,01 | -0,04% |
1 Jahr | 25,8737 | 26,85 | 25,00 | 25,99 | 7.306 | 0,1463 | 0,57% |
3 Jahre | 27,59 | 27,9651 | 24,00 | 25,85 | 8.483 | -1,57 | -5,69% |
5 Jahre | 25,26 | 27,9651 | 24,00 | 25,94 | 9.898 | 0,76 | 3,01% |
GLP-B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 26,02 | -0,07 | -0,27% | 26,09 | 26,09 | 25,80 | 9.129 |
27 Jun 2024 | 26,09 | -0,12 | -0,46% | 26,07 | 26,10 | 26,06 | 6.886 |
26 Jun 2024 | 26,21 | 0,06 | 0,23% | 26,15 | 26,2759 | 26,15 | 3.269 |
25 Jun 2024 | 26,1505 | -0,15 | -0,56% | 26,20 | 26,29 | 26,10 | 23.471 |
22 Jun 2024 | 26,2977 | -0,04 | -0,16% | 26,34 | 26,34 | 26,29 | 3.923 |
21 Jun 2024 | 26,3407 | 0,04 | 0,15% | 26,29 | 26,3803 | 26,29 | 1.451 |
19 Jun 2024 | 26,30 | -0,04 | -0,15% | 26,30 | 26,34 | 26,30 | 2.926 |
18 Jun 2024 | 26,3408 | 0,00 | 0,00% | 26,32 | 26,4003 | 26,04 | 5.426 |
15 Jun 2024 | 26,3395 | -0,06 | -0,21% | 26,40 | 26,40 | 26,33 | 6.277 |
14 Jun 2024 | 26,395 | 0,02 | 0,07% | 26,50 | 26,50 | 26,395 | 754 |
13 Jun 2024 | 26,3756 | 0,01 | 0,02% | 26,40 | 26,40 | 26,3201 | 9.946 |
12 Jun 2024 | 26,37 | 0,08 | 0,30% | 26,285 | 26,37 | 26,285 | 4.243 |
11 Jun 2024 | 26,2899 | -0,08 | -0,30% | 26,32 | 26,405 | 26,28 | 24.256 |
08 Jun 2024 | 26,3701 | 0,08 | 0,30% | 26,18 | 26,39 | 26,18 | 4.552 |
07 Jun 2024 | 26,29 | 0,04 | 0,15% | 26,29 | 26,3699 | 26,22 | 9.311 |
06 Jun 2024 | 26,2495 | 0,09 | 0,34% | 26,17 | 26,2832 | 26,1692 | 19.738 |
05 Jun 2024 | 26,161 | -0,04 | -0,15% | 26,23 | 26,23 | 26,03 | 8.140 |
04 Jun 2024 | 26,20 | 0,19 | 0,75% | 26,03 | 26,20 | 25,9355 | 10.742 |
01 Jun 2024 | 26,0062 | 0,08 | 0,29% | 25,93 | 26,0062 | 25,9299 | 5.660 |
31 Mai 2024 | 25,93 | 0,08 | 0,31% | 25,91 | 25,93 | 25,8699 | 4.082 |
30 Mai 2024 | 25,8497 | -0,02 | -0,08% | 25,82 | 25,8899 | 25,82 | 10.964 |