Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synthetic Fixed Income Securities Inc | GJO | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,01 | 25,01 | 25,15 | 25,15 | 25,00 |
GJO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,00 | 25,15 | 25,00 | 25,00 | 227 | 0,15 | 0,60% |
1 Monat | 25,00 | 25,43 | 24,8829 | 25,20 | 134 | 0,15 | 0,60% |
3 Monate | 25,35 | 25,45 | 24,67 | 25,04 | 525 | -0,20 | -0,79% |
6 Monate | 24,97 | 25,45 | 24,36 | 24,91 | 595 | 0,18 | 0,72% |
1 Jahr | 24,40 | 25,45 | 23,78 | 24,74 | 838 | 0,75 | 3,07% |
3 Jahre | 23,55 | 25,45 | 23,00 | 23,98 | 1.114 | 1,60 | 6,79% |
5 Jahre | 23,1099 | 25,45 | 20,02 | 23,57 | 1.107 | 2,04 | 8,83% |
GJO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 25,15 | 0,15 | 0,60% | 25,01 | 25,15 | 25,01 | 200 |
04 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
03 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
02 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 54 |
01 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
30 Apr 2024 | 25,00 | -0,43 | -1,69% | 25,00 | 25,00 | 25,00 | 400 |
27 Apr 2024 | 25,43 | 0,00 | 0,00% | 25,43 | 25,43 | 25,43 | 2 |
26 Apr 2024 | 25,43 | 0,00 | 0,00% | 25,43 | 25,43 | 25,43 | 0 |
25 Apr 2024 | 25,43 | 0,00 | 0,00% | 25,43 | 25,43 | 25,43 | 100 |
24 Apr 2024 | 25,43 | 0,00 | 0,00% | 25,43 | 25,43 | 25,43 | 0 |
23 Apr 2024 | 25,43 | 0,00 | 0,00% | 25,43 | 25,43 | 25,43 | 0 |
20 Apr 2024 | 25,43 | 0,33 | 1,31% | 24,90 | 25,43 | 24,90 | 269 |
19 Apr 2024 | 25,10 | -0,33 | -1,30% | 25,10 | 25,10 | 25,01 | 106 |
18 Apr 2024 | 25,43 | 0,00 | 0,00% | 25,43 | 25,43 | 25,43 | 102 |
17 Apr 2024 | 25,43 | 0,00 | 0,00% | 25,43 | 25,43 | 25,43 | 72 |
16 Apr 2024 | 25,43 | 0,42 | 1,68% | 25,43 | 25,43 | 25,43 | 104 |
13 Apr 2024 | 25,01 | 0,00 | 0,00% | 25,01 | 25,01 | 25,01 | 0 |
12 Apr 2024 | 25,01 | 0,01 | 0,04% | 24,90 | 25,01 | 24,8829 | 267 |
11 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 1 |
10 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
09 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |