Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.200400801603 | 24.95 | 24.95 | 24.8 | 729 | 24.9 | SP |
| 4 | -0.025 | -0.100300902708 | 24.925 | 25 | 24.8 | 889 | 24.89361572 | SP |
| 12 | 0.01 | 0.0401767778224 | 24.89 | 25.23 | 24.7 | 1038 | 24.9056169 | SP |
| 26 | -0.59 | -2.31463318949 | 25.49 | 25.6 | 24.56 | 715 | 24.92796338 | SP |
| 52 | -0.24 | -0.954653937948 | 25.14 | 25.6 | 24.49 | 512 | 24.96139484 | SP |
| 156 | 1.2 | 5.06329113924 | 23.7 | 25.6 | 23 | 768 | 24.22242605 | SP |
| 260 | 1.15 | 4.84210526316 | 23.75 | 25.6 | 20.02 | 778 | 23.73547219 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 3 |
| 1735947600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 1 |
| 1735861200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735688400 | 24.9 | -0.05 | -0.20 | 24.81 | 24.9 | 24.8 | 2915 |
| 1735602000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735342800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 370 |
| 1735256400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 1 |
| 1735077840 | 24.95 | 0.1 | 0.40 | 24.99 | 25 | 24.95 | 1000 |
| 1734997200 | 24.85 | 0.05 | 0.20 | 24.8499 | 24.85 | 24.8499 | 801 |
| 1734738000 | 24.8 | -0.19 | -0.76 | 24.8 | 24.82 | 24.8 | 3607 |
| 1734651600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1734565200 | 24.99 | 0.12 | 0.48 | 24.95 | 24.99 | 24.9499 | 1007 |
| 1734478800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 7 |
| 1734392400 | 24.87 | -0.13 | -0.52 | 25 | 25 | 24.87 | 3583 |
| 1734133200 | 24.9999 | 0.05 | 0.19 | 24.97 | 25 | 24.97 | 2355 |
| 1734046800 | 24.9514 | 0.12 | 0.47 | 24.99 | 24.99 | 24.9514 | 327 |
| 1733960400 | 24.8355 | 0 | 0.00 | 24.8355 | 24.8355 | 24.8355 | 0 |
| 1733874000 | 24.8355 | -0.09 | -0.36 | 24.83 | 24.8355 | 24.83 | 225 |
| 1733787600 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1733528400 | 24.925 | 0 | 0.00 | 24.99 | 24.99 | 24.925 | 270 |
| 1733442000 | 24.925 | 0 | 0.00 | 24.92 | 24.925 | 24.92 | 51 |
| 1733355600 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1733269200 | 24.925 | -0.11 | -0.42 | 24.83 | 24.925 | 24.81 | 1500 |
| 1733182800 | 25.03 | 0.03 | 0.12 | 24.98 | 25.03 | 24.98 | 189 |
| 1732917840 | 25 | 0.05 | 0.20 | 25.01 | 25.01 | 24.81 | 956 |
| 1732750800 | 24.95 | -0.02 | -0.08 | 24.85 | 24.95 | 24.81 | 1200 |
| 1732664400 | 24.97 | 0 | 0.00 | 24.95 | 24.97 | 24.95 | 2000 |
| 1732578000 | 24.97 | -0.07 | -0.26 | 25 | 25.03 | 24.92 | 662 |
| 1732318800 | 25.0354 | 0.23 | 0.91 | 25.0354 | 25.0354 | 25.0354 | 338 |
| 1732232400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 40 |
| 1732146000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1732059600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 3 |
| 1731973200 | 24.81 | 0.11 | 0.45 | 24.81 | 24.81 | 24.81 | 315 |
| 1731714000 | 24.7 | -0.29 | -1.16 | 25.09 | 25.09 | 24.7 | 1200 |
| 1731627600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731541200 | 24.99 | 0 | 0.00 | 25.014 | 25.014 | 24.99 | 2501 |
| 1731454800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 862 |
| 1731368400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731109200 | 24.99 | 0.04 | 0.16 | 24.89 | 24.99 | 24.89 | 1000 |
| 1731022800 | 24.95 | -0.03 | -0.12 | 24.95 | 24.95 | 24.95 | 542 |
| 1730936400 | 24.98 | -0.12 | -0.47 | 24.79 | 24.98 | 24.79 | 720 |
| 1730850000 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730763600 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730500800 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730414400 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730328000 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730241600 | 25.0972 | 0.28 | 1.12 | 25.14 | 25.14 | 24.82 | 2565 |
| 1730155200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1729896000 | 24.82 | 0 | 0.00 | 24.82 | 25.15 | 24.82 | 412 |
| 1729809600 | 24.82 | -0.03 | -0.12 | 24.82 | 25.15 | 24.82 | 3240 |
| 1729723200 | 24.85 | -0.02 | -0.08 | 24.85 | 24.85 | 24.85 | 6154 |
| 1729636800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 2867 |
| 1729550400 | 24.87 | -0.03 | -0.12 | 24.9 | 24.92 | 24.87 | 3453 |
| 1729291200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.87 | 3084 |
| 1729204800 | 24.9 | 0 | 0.00 | 24.9 | 25.041 | 24.9 | 1714 |
| 1729118400 | 24.9 | -0.33 | -1.31 | 24.95 | 24.95 | 24.73 | 5301 |
| 1729032000 | 25.23 | 0.34 | 1.37 | 25.23 | 25.23 | 25.23 | 106 |
| 1728945600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1728686400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 32 |
| 1728600000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1728513600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1728427200 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 132 |
| 1728340800 | 24.89 | -0.15 | -0.60 | 24.87 | 24.89 | 24.87 | 428 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
