ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
60,14
-0,51
(-0,84%)
Geschlossen 01 Februar 10:00PM
60,24
0,10
(0,17%)
Nach Börsenschluss: 1:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0023,3027,400,0025,350,000,00 %00-
37,5022,3023,700,0023,000,000,00 %00-
40,0018,4022,4020,3720,400,000,00 %00-
42,5016,2019,900,0018,050,000,00 %00-
45,0013,4017,2014,5315,300,000,00 %06-
47,5011,7014,400,0013,050,000,00 %00-
50,0010,2010,4010,5810,300,899,18 %61031.1.2025
52,507,609,407,558,500,000,00 %011-
55,005,305,505,605,400,305,66 %246931.1.2025
57,503,003,203,203,100,000,00 %0260-
60,001,301,451,551,375-0,25-13,89 %223.24331.1.2025
62,500,400,500,460,45-0,09-16,36 %686.01131.1.2025
65,000,050,150,100,100,000,00 %41.16031.1.2025
67,500,030,200,030,1150,000,00 %0281-
70,000,040,050,040,0450,000,00 %258031.1.2025
72,500,050,150,050,100,000,00 %0134-
75,000,020,100,020,060,000,00 %082-
80,000,031,000,030,5150,000,00 %04-
85,000,002,150,000,000,000,00 %00-
90,000,002,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,002,050,000,000,000,00 %00-
37,500,002,050,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
42,500,001,550,000,000,000,00 %00-
45,000,050,150,050,100,000,00 %01-
47,500,120,150,310,1350,19158,33 %1731.1.2025
50,000,050,150,050,100,000,00 %034-
52,500,050,300,050,1750,000,00 %0133-
55,000,100,150,100,1250,0342,86 %26746131.1.2025
57,500,300,450,400,3750,1348,15 %491.17531.1.2025
60,000,951,201,141,0750,2934,12 %1.5854.65331.1.2025
62,502,602,752,502,6750,4019,05 %324.76431.1.2025
65,002,756,902,804,8250,000,00 %080-
67,506,008,007,867,000,000,00 %017-
70,007,8011,2011,109,500,000,00 %00-
72,5010,8013,809,5012,300,000,00 %00-
75,0012,8016,8013,3314,800,000,00 %00-
80,0017,7021,600,0019,650,000,00 %00-
85,0022,7026,800,0024,750,000,00 %00-
90,0027,7031,800,0029,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,53M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,05M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,74M
spartex spartex 46 Sekunden vor
LOL. Maybe you should join me in a squirrel suit off some specific drop cliffs on the Chamonix alps.

That said, I won't introduce you to any of the fine French ladies that accompany the outing. You are on your own big boy! 😆
LWLG
Louie_Louie Louie_Louie 1 Minute vor
Maybe his cross eyed first cousin with a lisp jilted him again? Go easy on him🙄
longtermbeliever longtermbeliever 2 Minuten vor
few friends also add more today at $9.20.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 6 Minuten vor
Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27
arizona1 arizona1 7 Minuten vor
He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]
TightCoil TightCoil 8 Minuten vor
Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
FNMA
EarningsCentral EarningsCentral 8 Minuten vor
TEAM
9Coastal 9Coastal 8 Minuten vor
..not to change course away from WHEN.. but you mention patience with DJT stock.. a year ago I saw a forecast to $2k-4k per share.. relooked for that prediction couldn't find again..but I believe it will surely reach $100-$300. If/when WHEN IPO's, I believe it will reach $2-5 p/share.. hopefully $5
DJT
DTGoody DTGoody 10 Minuten vor
I agree that there is still dilution ongoing here, however it appears to be slowing down.
With our OS being:
1,505,087,348
01/17/2025

And our apparent float of:
Held at DTC
882,589,762
01/17/2025

This could easily run to mu
AFFU
elks elks 10 Minuten vor
Wow
DBMM
MONICALAW MONICALAW 14 Minuten vor
So according to Ron the Uq is choped liver and according to RD We're Uq getting paid.   Off course 25/75   as we saw they're going to pay PQ KQ UQ with common shares and coop either has no P k shares or converted PKq to the Common coop shares.    Jmho. Best 🍀💖🍀 
COOP
zab zab 15 Minuten vor
Now that's  a sad story to read tonight. It appears America is about to take a deep dive into the pool, and there is no water.
Aladdin Sane Aladdin Sane 15 Minuten vor
Reasons for Increasing Authorized Share Capital:

Expansion and Growth Opportunities: One of the primary reasons companies opt to increase their authorized share capital is to accommodate future growth and expansion plans. By raising the limit, a company can issue additional shares in
LICH
longtermbeliever longtermbeliever 19 Minuten vor
NONE OF THEM HAVE ANY SHARE TO SELL..THEY HERE TO SPREAD LIES.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
newmedman newmedman 21 Minuten vor
Oh, there will be plenty of lawsuits. All the people he's firing have protections and what he's doing is illegal.

SCOTUS best cancel their summer vacation plans.
blackcat blackcat 21 Minuten vor
You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.
Zorax Zorax 21 Minuten vor
Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?
DTGoody DTGoody 22 Minuten vor
If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!
RSPI
newmedman newmedman 24 Minuten vor
How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg
michael702/ michael702/ 24 Minuten vor
I think Jason Black is back under a different name again!
BLLB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock