General Mills GIS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
General Mills Inc (GIS)
General Mills Inc (GIS) Optionen

General Mills Inc (GIS)

64,01

0,10

(0,16%)

Geschlossen 20 Dezember 10:00PM

Verzögert um 15 Minuten

64,20

0,19

( 0,30% )

Vor Marktöffnung: 1:33PM

Verzögert um 15 Minuten

GIS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
37,50	24,80	28,60	26,68	26,70	0,00	0,00 %	0	1	-
40,00	23,40	25,20	25,21	24,30	0,00	0,00 %	0	4	-
42,50	21,30	22,00	0,00	21,65	0,00	0,00 %	0	0	-
45,00	17,90	20,50	0,00	19,20	0,00	0,00 %	0	0	-
47,50	16,30	18,00	0,00	17,15	0,00	0,00 %	0	0	-
50,00	12,40	14,50	16,46	13,45	0,00	0,00 %	0	0	-
55,00	8,90	9,70	10,87	9,30	0,00	0,00 %	0	4	-
57,50	6,40	8,30	6,80	7,35	0,00	0,00 %	0	12	-
60,00	4,00	4,50	3,17	4,25	0,00	0,00 %	0	3.078	-
62,50	1,50	1,70	1,70	1,60	-0,15	-8,11 %	230	292	19.12.2024
65,00	0,05	0,15	0,08	0,10	-0,17	-68,00 %	831	1.427	19.12.2024
67,50	0,04	0,05	0,02	0,045	-0,02	-50,00 %	59	2.138	19.12.2024
70,00	0,02	0,05	0,03	0,035	0,01	50,00 %	21	7.857	19.12.2024
72,50	0,01	0,05	0,03	0,03	0,02	200,00 %	10	2.139	19.12.2024
75,00	0,01	0,05	0,03	0,03	0,02	200,00 %	1	1.852	19.12.2024
77,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1.117	-
80,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	705	-
82,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	149	-
85,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	101	-
90,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	20	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
37,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
40,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	64	-
47,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	70	-
50,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	161	-
55,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	264	-
57,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	474	-
60,00	0,03	0,05	0,04	0,04	0,01	33,33 %	39	4.223	19.12.2024
62,50	0,05	0,05	0,02	0,05	-0,10	-83,33 %	557	1.736	19.12.2024
65,00	0,80	1,50	0,80	1,15	-0,19	-19,19 %	138	1.718	19.12.2024
67,50	3,30	3,60	2,74	3,45	-1,06	-27,89 %	26	865	19.12.2024
70,00	5,50	6,20	5,40	5,85	-0,74	-12,05 %	103	3.529	19.12.2024
72,50	8,00	8,60	7,90	8,30	1,34	20,43 %	8	5	19.12.2024
75,00	10,70	11,10	10,40	10,90	-0,40	-3,70 %	51	32	19.12.2024
77,50	11,60	14,70	12,80	13,15	-1,30	-9,22 %	18	8	19.12.2024
80,00	15,00	16,80	7,20	15,90	0,00	0,00 %	0	0	-
82,50	17,60	20,20	11,20	18,90	0,00	0,00 %	0	0	-
85,00	18,80	22,50	11,80	20,65	0,00	0,00 %	0	0	-
90,00	23,80	27,80	0,00	25,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,731 (250,44%)	19,5M
HSDTHelius Medical Technologies Inc	US$ 1,45 (202,08%)	15,67M
NVNINVNI Group Ltd	US$ 5,70 (113,48%)	7,15M
TAOPTaoping Inc BVI	US$ 0,59 (86,12%)	9,94M
PBMPsyence Biomedical Ltd	US$ 4,10 (66,67%)	12,27M
MTEMMolecular Templates Inc	US$ 0,1801 (-48,54%)	477,61k
CYNCYNGN Inc	US$ 0,8625 (-46,43%)	303,59k
INVZWInnoviz Technologies Ltd	US$ 0,10 (-45,21%)	4,34k
HYZNHyzon Motors Inc	US$ 0,96 (-42,17%)	24,24k
CPIXCumberland Pharmaceutical Inc	US$ 1,64 (-29,31%)	231
APTOAptose Biosciences Inc	US$ 0,27 (58,64%)	33,43M
MYSZMy Size Inc	US$ 4,731 (250,44%)	19,5M
HSDTHelius Medical Technologies Inc	US$ 1,45 (202,08%)	15,67M
PBMPsyence Biomedical Ltd	US$ 4,10 (66,67%)	12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 28,92 (-11,83%)	10,01M

JFR161162

JFR161162 5 Minuten vor

Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting

style="font-size: 1em"MHRA decision

knrorrel

knrorrel 6 Minuten vor

$QNTM great news out , now

Louie_Louie

Louie_Louie 6 Minuten vor

Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol

fletus1001

fletus1001 6 Minuten vor

mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here

kid70

kid70 6 Minuten vor

Stayhumble I believe IO is not in business any longer according to our insider. Sorry, but the company has not denied this serious report, IR of any company would have already came out with a statement denying this report if it is false.

Hotel Delta

Hotel Delta 7 Minuten vor

You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!

Termite7

Termite7 7 Minuten vor

Great information...... Thanks!!

Debunkinator

Debunkinator 7 Minuten vor

Perfect day to tweet a hint of what coming next going into the weekend and a short week next week.🎅

knrorrel

knrorrel 7 Minuten vor

$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

Think1st

Think1st 7 Minuten vor

https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale

dirkv

dirkv 7 Minuten vor

TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an

knrorrel

knrorrel 7 Minuten vor

$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

dirkv

dirkv 8 Minuten vor

TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an

marcis

marcis 8 Minuten vor

Ok BS aside, let’s have another strong Friday $RDAR has had a tape history of having.

GLTYA

Edit lol

Invest-in-America

Invest-in-America 8 Minuten vor

TAOP: Won NASDAQ O.K. again!!

PlaySmart2020

PlaySmart2020 8 Minuten vor

Today would be a good day for RDAR...finger crossed

weedtrader420

weedtrader420 8 Minuten vor

It only goes up if XRP is going up.

misterfishman

misterfishman 9 Minuten vor

misterfishman

misterfishman 10 Minuten vor

thistraderknowsall

thistraderknowsall 10 Minuten vor

PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!

Taur1112

Taur1112 11 Minuten vor

We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and

penguin007

penguin007 11 Minuten vor

Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!

Tradr 2X Long TLT Monthl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen