Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,55 | -0,77% | 70,83 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,01 | 70,81 | 72,13 | 70,83 | 71,38 |
GIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,21 | 72,315 | 69,08 | 71,08 | 3.728.141 | 1,62 | 2,34% |
| 1 Monat | 70,16 | 72,315 | 66,11 | 69,43 | 3.955.969 | 0,67 | 0,95% |
| 3 Monate | 64,99 | 74,45 | 61,475 | 67,02 | 4.298.270 | 5,84 | 8,99% |
| 6 Monate | 65,65 | 74,45 | 61,475 | 65,86 | 4.300.115 | 5,18 | 7,89% |
| 1 Jahr | 88,08 | 90,89 | 60,33 | 69,40 | 4.111.848 | -17,25 | -19,58% |
| 3 Jahre | 61,35 | 90,89 | 56,67 | 70,26 | 3.783.548 | 9,48 | 15,45% |
| 5 Jahre | 50,50 | 90,89 | 46,59 | 64,62 | 3.868.101 | 20,33 | 40,26% |
GIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70,83 | -0,55 | -0,77% | 71,01 | 72,13 | 70,81 | 4.167.960 |
| 26 Apr 2024 | 71,38 | -0,23 | -0,32% | 72,165 | 72,165 | 71,11 | 2.749.540 |
| 25 Apr 2024 | 71,61 | 0,79 | 1,12% | 70,16 | 71,87 | 69,95 | 4.445.777 |
| 24 Apr 2024 | 70,82 | -0,35 | -0,49% | 71,07 | 71,55 | 70,635 | 3.690.606 |
| 23 Apr 2024 | 71,17 | 0,75 | 1,07% | 70,47 | 71,375 | 70,395 | 3.637.532 |
| 20 Apr 2024 | 70,42 | 1,33 | 1,93% | 69,21 | 70,65 | 69,08 | 3.992.265 |
| 19 Apr 2024 | 69,09 | 0,58 | 0,85% | 69,00 | 69,255 | 68,57 | 3.619.279 |
| 18 Apr 2024 | 68,51 | 0,67 | 0,99% | 68,22 | 68,80 | 68,085 | 3.664.774 |
| 17 Apr 2024 | 67,84 | 0,52 | 0,77% | 67,67 | 68,01 | 67,31 | 4.011.004 |
| 16 Apr 2024 | 67,32 | 1,12 | 1,69% | 66,43 | 67,504 | 66,30 | 4.510.336 |
| 13 Apr 2024 | 66,20 | -0,80 | -1,19% | 67,16 | 67,18 | 66,11 | 3.371.932 |
| 12 Apr 2024 | 67,00 | -1,85 | -2,69% | 69,05 | 69,27 | 66,99 | 4.924.627 |
| 11 Apr 2024 | 68,85 | -1,33 | -1,90% | 70,11 | 70,125 | 68,31 | 4.315.332 |
| 10 Apr 2024 | 70,18 | 0,18 | 0,26% | 69,42 | 70,21 | 69,14 | 4.424.940 |
| 09 Apr 2024 | 70,00 | 0,21 | 0,30% | 69,79 | 70,48 | 69,57 | 4.021.079 |
| 06 Apr 2024 | 69,79 | -0,59 | -0,84% | 70,35 | 70,40 | 69,45 | 3.544.771 |
| 05 Apr 2024 | 70,38 | 1,39 | 2,01% | 69,38 | 70,53 | 68,9201 | 4.332.193 |
| 04 Apr 2024 | 68,99 | -1,57 | -2,23% | 70,34 | 70,475 | 68,97 | 4.383.043 |
| 03 Apr 2024 | 70,56 | 0,43 | 0,61% | 70,44 | 70,605 | 69,91 | 3.629.144 |
| 02 Apr 2024 | 70,13 | 0,16 | 0,23% | 70,16 | 70,28 | 69,60 | 3.204.290 |
| 28 Mär 2024 | 69,97 | 0,31 | 0,45% | 69,93 | 70,66 | 69,82 | 5.995.275 |
