ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Gap Inc

Gap Inc (GAP)

21,56
0,00
(0,00%)
Geschlossen 08 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Gap Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,004,956,154,605,550,000,00 %02-
17,003,905,100,004,500,000,00 %00-
17,503,104,703,803,900,000,00 %01-
18,002,754,150,003,450,000,00 %00-
18,502,103,902,623,000,000,00 %01-
19,001,803,402,202,600,000,00 %00-
19,501,352,851,702,100,000,00 %04-
20,001,202,241,421,720,000,00 %07-
20,500,851,251,001,050,000,00 %029-
21,000,690,820,720,7550,000,00 %1933805.6.2026
21,500,250,620,400,435-0,02-4,76 %13520505.6.2026
22,000,170,270,260,22-0,06-18,75 %6119005.6.2026
22,500,020,300,140,160,000,00 %18505.6.2026
23,000,010,080,110,045-0,02-15,38 %922105.6.2026
23,500,010,060,060,0350,0120,00 %67705.6.2026
24,000,030,050,050,04-0,12-70,59 %434705.6.2026
24,500,000,450,050,050,000,00 %016-
25,000,000,150,060,060,000,00 %033-
25,500,000,090,030,030,000,00 %0412-
26,000,000,750,010,010,000,00 %040-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,750,130,130,000,00 %01-
17,000,010,030,010,020,000,00 %86505.6.2026
17,500,010,210,010,11-0,09-90,00 %510305.6.2026
18,000,010,120,020,0650,000,00 %319705.6.2026
18,500,010,090,100,050,05100,00 %3710705.6.2026
19,000,010,040,020,025-0,04-66,67 %207405.6.2026
19,500,000,150,160,160,000,00 %024-
20,000,060,220,170,140,0321,43 %417905.6.2026
20,500,100,140,160,12-0,01-5,88 %40416005.6.2026
21,000,170,260,250,215-0,11-30,56 %18938505.6.2026
21,500,360,500,490,43-0,02-3,92 %539605.6.2026
22,000,571,010,790,79-0,16-16,84 %512305.6.2026
22,500,981,391,171,185-0,14-10,69 %54305.6.2026
23,000,871,801,481,335-0,53-26,37 %132005.6.2026
23,501,402,552,861,9750,000,00 %014-
24,001,883,052,792,4650,000,00 %020-
24,502,004,253,273,1250,000,00 %03-
25,002,454,254,203,350,000,00 %02-
25,503,504,504,034,00-0,61-13,15 %1105.6.2026
26,004,155,555,304,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Nemesis18 Nemesis18 3 Minuten vor
>> MHRA is probably under pressure from politicians etc to not reject it outright.
NWBO
ombowstring ombowstring 9 Minuten vor
Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months
DTGoody DTGoody 11 Minuten vor
$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w
TKOI
US Market News US Market News 11 Minuten vor
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/
POET
US Market News US Market News 11 Minuten vor
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
AVAV
sentiment_stocks sentiment_stocks 16 Minuten vor
Yep… there’s no such letter.
Just more wasted time to contemplate it.
NWBO
rakp rakp 16 Minuten vor
Who is cade and Dilan?
CHME
DTGoody DTGoody 16 Minuten vor
This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou
TKOI
rakp rakp 23 Minuten vor
I still have shares from long time ago. I thought you cannot buy shares under the expert label?
CHME
vinmantoo vinmantoo 24 Minuten vor
The only Senator dumber than Johnson is Tuberville.
IBRX
Wolf-man jack Wolf-man jack 25 Minuten vor
WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call
CVSI
US Market News US Market News 26 Minuten vor
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
ZTS
DTGoody DTGoody 29 Minuten vor
https://vdatelkonet.com/news/
TKOI
WisePirate02 WisePirate02 31 Minuten vor
DELX
DELX
satter satter 36 Minuten vor
That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a
HIRU
Stockman1010101 Stockman1010101 37 Minuten vor
I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.
FNMA
gimmee greenbacks gimmee greenbacks 39 Minuten vor
Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin
BIEL
US Market News US Market News 40 Minuten vor
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
FSK
US Market News US Market News 41 Minuten vor
Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
IMMP
US Market News US Market News 41 Minuten vor
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P
GPK
US Market News US Market News 41 Minuten vor
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire
CVLT
Stockman1010101 Stockman1010101 42 Minuten vor
RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.
RDW
US Market News US Market News 56 Minuten vor
Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites
NBIS