Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 11.4465975665 | 22.19 | 24.87 | 20.13 | 8972561 | 21.46851441 | CS |
| 4 | 3.09 | 14.2791127542 | 21.64 | 24.87 | 20.13 | 5405668 | 21.59260349 | CS |
| 12 | 2.41 | 10.7974910394 | 22.32 | 24.87 | 19.23 | 5226882 | 21.23241715 | CS |
| 26 | 3.45 | 16.212406015 | 21.28 | 30.75 | 19.23 | 6718799 | 23.14432718 | CS |
| 52 | 6.03 | 32.2459893048 | 18.7 | 30.75 | 18.3387 | 7068087 | 22.33397761 | CS |
| 156 | 0.56 | 2.31692180389 | 24.17 | 30.75 | 7.22 | 8488285 | 15.01846694 | CS |
| 260 | 8.24 | 49.9696785931 | 16.49 | 37.63 | 5.26 | 8697590 | 16.51879207 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 22.04 | 1.42 | 6.89 | 20.85 | 22.14 | 20.43 | 19820732 |
| 1732146000 | 20.62 | -0.38 | -1.81 | 20.665 | 20.78 | 20.13 | 9295523 |
| 1732059600 | 21 | -0.36 | -1.69 | 21.23 | 21.25 | 20.64 | 6533255 |
| 1731973200 | 21.36 | -0.16 | -0.74 | 21.56 | 21.95 | 21.315 | 5333159 |
| 1731714000 | 21.52 | -0.58 | -2.62 | 22.19 | 22.19 | 21.28 | 3880136 |
| 1731627600 | 22.1 | -0.24 | -1.07 | 22.475 | 22.58 | 22.01 | 3055481 |
| 1731541200 | 22.34 | 0.44 | 2.01 | 22.215 | 22.66 | 22.09 | 4139845 |
| 1731454800 | 21.9 | -0.46 | -2.06 | 22.33 | 22.98 | 21.87 | 5365843 |
| 1731368400 | 22.36 | 0.69 | 3.18 | 21.87 | 22.41 | 21.87 | 5029234 |
| 1731109200 | 21.67 | -0.17 | -0.78 | 21.39 | 21.78 | 21.38 | 3739037 |
| 1731022800 | 21.84 | 0.32 | 1.49 | 21.55 | 21.92 | 21.3881 | 3514892 |
| 1730936400 | 21.52 | -0.2 | -0.92 | 21.81 | 21.855 | 20.67 | 7551739 |
| 1730850000 | 21.72 | 0.11 | 0.51 | 21.48 | 21.75 | 21.13 | 4616150 |
| 1730763600 | 21.61 | 0.87 | 4.19 | 20.82 | 21.79 | 20.725 | 4928203 |
| 1730500800 | 20.74 | -0.03 | -0.14 | 20.8 | 21.1 | 20.595 | 3146892 |
| 1730414400 | 20.77 | -0.69 | -3.22 | 21.25 | 21.31 | 20.605 | 3586014 |
| 1730328000 | 21.46 | 0.02 | 0.09 | 21.43 | 21.7076 | 21.27 | 3484571 |
| 1730241600 | 21.44 | -0.3 | -1.38 | 21.34 | 21.67 | 21.174 | 2822940 |
| 1730155200 | 21.74 | 0.13 | 0.60 | 21.81 | 22.28 | 21.67 | 3931532 |
| 1729896000 | 21.61 | 0.18 | 0.84 | 21.64 | 21.85 | 21.49 | 4338185 |
| 1729809600 | 21.43 | -0.05 | -0.23 | 21.58 | 21.75 | 21.4 | 2930727 |
| 1729723200 | 21.48 | -0.25 | -1.15 | 21.62 | 21.79 | 21.3 | 3853729 |
| 1729636800 | 21.73 | -0.76 | -3.38 | 22.25 | 22.395 | 21.52 | 4341189 |
| 1729550400 | 22.49 | -0.01 | -0.04 | 22.44 | 22.63 | 22.11 | 4463338 |
| 1729291200 | 22.5 | 0.26 | 1.17 | 22.3 | 22.87 | 22.15 | 4268448 |
| 1729204800 | 22.24 | 0.06 | 0.27 | 22.25 | 22.505 | 22.02 | 3519634 |
| 1729118400 | 22.18 | 0.55 | 2.54 | 21.88 | 22.35 | 21.78 | 3284757 |
| 1729032000 | 21.63 | -0.16 | -0.73 | 21.75 | 22.27 | 21.55 | 3399895 |
| 1728945600 | 21.79 | -0.01 | -0.05 | 21.76 | 22.025 | 21.42 | 3858699 |
| 1728686400 | 21.8 | 1.09 | 5.26 | 20.67 | 21.83 | 20.67 | 3874599 |
| 1728600000 | 20.71 | -0.01 | -0.05 | 20.43 | 20.8 | 20.22 | 3042050 |
| 1728513600 | 20.72 | 0.04 | 0.19 | 20.75 | 20.75 | 19.95 | 3691651 |
| 1728427200 | 20.68 | 0.06 | 0.29 | 20.57 | 21.11 | 20.38 | 4208885 |
| 1728340800 | 20.62 | -0.63 | -2.96 | 21.23 | 21.23 | 20.225 | 4016958 |
| 1728081600 | 21.25 | 0.31 | 1.48 | 21.56 | 21.825 | 21.05 | 3884832 |
| 1727995200 | 20.94 | 0.17 | 0.82 | 20.61 | 20.98 | 20.305 | 4406733 |
| 1727908800 | 20.77 | -0.31 | -1.47 | 20.95 | 20.96 | 20.43 | 5223452 |
| 1727822400 | 21.08 | -0.97 | -4.40 | 21.86 | 21.888 | 20.79 | 4957246 |
| 1727735520 | 22.05 | 0.63 | 2.94 | 21.33 | 22.14 | 21.33 | 6922319 |
| 1727476800 | 21.42 | 0.37 | 1.76 | 21.21 | 21.53 | 20.69 | 4969891 |
| 1727390400 | 21.05 | 0.64 | 3.14 | 21.05 | 21.15 | 20.57 | 4833913 |
| 1727304000 | 20.41 | -0.32 | -1.54 | 20.51 | 20.73 | 20.18 | 4243481 |
| 1727217600 | 20.73 | 0.45 | 2.22 | 20.46 | 20.9 | 20.25 | 5091953 |
| 1727131200 | 20.28 | -0.04 | -0.20 | 20.25 | 20.45 | 19.79 | 5898228 |
| 1726872000 | 20.32 | -0.14 | -0.68 | 20.48 | 20.69 | 20.07 | 9171608 |
| 1726785600 | 20.46 | 0.3 | 1.49 | 20.83 | 20.87 | 20.17 | 6178851 |
| 1726699200 | 20.16 | 0.14 | 0.70 | 20.24 | 20.92 | 20.025 | 4839966 |
| 1726612800 | 20.02 | -0.39 | -1.91 | 20.77 | 20.77 | 19.96 | 5084176 |
| 1726526400 | 20.41 | -0.8 | -3.77 | 21 | 21.29 | 20.32 | 4659322 |
| 1726267200 | 21.21 | 0.67 | 3.26 | 20.85 | 21.43 | 20.85 | 5334194 |
| 1726180800 | 20.54 | 0.66 | 3.32 | 20.5 | 20.755 | 20.07 | 5117049 |
| 1726094400 | 19.88 | 0.46 | 2.37 | 19.63 | 19.97 | 19.37 | 6764520 |
| 1726008000 | 19.42 | -0.31 | -1.57 | 19.72 | 19.72 | 19.23 | 7088438 |
| 1725921600 | 19.73 | -0.28 | -1.40 | 20.02 | 20.35 | 19.69 | 7740690 |
| 1725662400 | 20.01 | -1.3 | -6.10 | 21.41 | 21.42 | 19.915 | 8739852 |
| 1725576000 | 21.31 | -1.05 | -4.70 | 22.06 | 22.27 | 21.26 | 4580198 |
| 1725489600 | 22.36 | -0.47 | -2.06 | 22.26 | 23.12 | 22.015 | 4091067 |
| 1725403200 | 22.83 | 0.4 | 1.78 | 22.52 | 23.06 | 22.14 | 6830529 |
| 1725057600 | 22.43 | -0.37 | -1.62 | 22.32 | 22.61 | 21.68 | 10865595 |
| 1724971200 | 22.8 | 0.37 | 1.65 | 24.5 | 24.5 | 21.73 | 16591694 |
| 1724884800 | 22.43 | -0.85 | -3.65 | 22.8 | 23.28 | 22.24 | 7249182 |
| 1724798400 | 23.28 | -0.06 | -0.26 | 23.17 | 23.72 | 23.04 | 4998208 |
| 1724712000 | 23.34 | -1.28 | -5.20 | 24.81 | 24.85 | 23.31 | 5709665 |
| 1724452800 | 24.62 | 0.18 | 0.74 | 24.7 | 25.4 | 24.36 | 6527389 |
| 1724366400 | 24.44 | -0.11 | -0.45 | 23.6 | 24.54 | 23.37 | 4066613 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
