Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Fortis Inc (FTS)

57,98

1,33

(2,35%)

Geschlossen 04 Juli 10:00PM

57,98

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Fortis Inc ([symbol]) Options

FTS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	17,45	17,45	0,00	0,00 %	0	1	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	521	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	2	-
45,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	2	-
50,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	21	-
55,00	0,00	0,00	0,78	0,78	0,00	0,00 %	0	4	-
60,00	0,00	0,00	3,69	3,69	0,00	0,00 %	0	2	-
65,00	0,00	0,00	9,60	9,60	0,00	0,00 %	0	0	-
70,00	0,00	0,00	13,47	13,47	0,00	0,00 %	0	0	-
75,00	0,00	0,00	19,25	19,25	0,00	0,00 %	0	0	-
80,00	0,00	0,00	25,25	25,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

searay2701

searay2701 7 Minuten vor

Happy 4th Of July.

Hole shot King

Hole shot King 11 Minuten vor

“EVERY TIME MY KIDS INVEST IN A STOCK, ANYTHING THEY DO, THEY HAVE INSIDE INFORMATION.”
IMO... I would say no kidding ...lol
15-1 is showing now on IHub
https://x.com/Vivek4real_/status/2073279387282100666

SeaBlue

SeaBlue 11 Minuten vor

Agree and I hope I mis-interpreted the co-management statement.

SINCERELY2

SINCERELY2 11 Minuten vor

You have the link to the raise to 285 mill? My link shows 100 mill.
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211260565&fileId=20261112373

2dollarbill

2dollarbill 14 Minuten vor

It’s worse than that the closed the whole Market on Friday.

Waynewayne

Waynewayne 23 Minuten vor

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Waynewayne

Waynewayne 23 Minuten vor

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Homebrew

Homebrew 28 Minuten vor

I'm surprised you're so gullible. Unless you're an insider.

Backstabbed

Backstabbed 31 Minuten vor

Current PPS $2.42 Vs NAV PPS $125

Backstabbed

Backstabbed 32 Minuten vor

$GDC on paper is currently worth ~ $126 a share!

Backstabbed

Backstabbed 33 Minuten vor

$GDC has $46,000,000 in Cash!

Backstabbed

Backstabbed 33 Minuten vor

$GDC - current Market Cap ~ $10,000,000

Backstabbed

Backstabbed 34 Minuten vor

$GDC owns 7,500 bitcoins that are currently worth x $62,500 $468,750,000

Backstabbed

Backstabbed 36 Minuten vor

Trading better last few days! Looking for continuation next week!

Golden Cross

Golden Cross 36 Minuten vor

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Backstabbed

Backstabbed 37 Minuten vor

$GDC - averaged down some more on Thursday!

Golden Cross

Golden Cross 40 Minuten vor

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Preciouslife1

Preciouslife1 41 Minuten vor

https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/

SupernovaAstronaut88

SupernovaAstronaut88 43 Minuten vor

I'm just here because I suffer from schadenfreude...

StonkMaster

StonkMaster 45 Minuten vor

Nope. Just over 100,000 shares.
We ain't all (pretend) millionaires :)

mrsdoubtfire

mrsdoubtfire 48 Minuten vor

well last news he said BDGR dislodging off auri as subsidiary and uplisting and reverse merger Would take place

mrsdoubtfire

mrsdoubtfire 50 Minuten vor

prpm shares cant yet be bought ? filings coming ?

mrsdoubtfire

mrsdoubtfire 52 Minuten vor

spac coming to PRPM?

Everlast Minerals

VanEck Investments

HomeCo Daily Needs REIT

Ci Ethereum Fund Series ...

Spirit Blockchain Capital (QB)

Lifeline Biotech (ID)

State Street SPDR Bloomb...

Broken Hill Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.