Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.596359070935 | 15.93 | 16.92 | 15.205 | 4132270 | 16.06788324 | CS |
| 4 | -2.455 | -13.4226353198 | 18.29 | 18.61 | 15.205 | 3072786 | 16.8762447 | CS |
| 12 | 1.025 | 6.92099932478 | 14.81 | 19.08 | 13.17 | 3444994 | 16.36576241 | CS |
| 26 | -6.555 | -29.2764627066 | 22.39 | 25.68 | 13.17 | 2863648 | 18.0815749 | CS |
| 52 | -7.565 | -32.3290598291 | 23.4 | 29.39 | 13.17 | 2178938 | 20.34488317 | CS |
| 156 | 6.575 | 71.0043196544 | 9.26 | 29.39 | 7.48 | 2868653 | 16.08022591 | CS |
| 260 | 9.135 | 136.343283582 | 6.7 | 29.39 | 5.28 | 2703698 | 13.07917966 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 16.6 | 0.37 | 2.28 | 15.95 | 16.89 | 15.76 | 3731286 |
| 1741045200 | 16.23 | 0.18 | 1.12 | 16.64 | 16.92 | 15.69 | 6546088 |
| 1740786000 | 16.05 | 0.74 | 4.83 | 15.43 | 16.26 | 15.405 | 3967532 |
| 1740699600 | 15.31 | -0.66 | -4.13 | 15.57 | 15.8 | 15.205 | 3557115 |
| 1740613200 | 15.97 | 0.2 | 1.27 | 15.93 | 16.09 | 15.72 | 2859328 |
| 1740526800 | 15.77 | -0.58 | -3.55 | 16.399999 | 16.45 | 15.73 | 3081483 |
| 1740440400 | 16.35 | -0.19 | -1.15 | 16.35 | 16.42 | 16.015 | 3517563 |
| 1740181200 | 16.54 | -0.22 | -1.31 | 16.99 | 17.03 | 16.5 | 1871617 |
| 1740094800 | 16.76 | -0.67 | -3.84 | 16.89 | 17.19 | 16.73 | 2746377 |
| 1740008400 | 17.43 | -0.21 | -1.19 | 17.66 | 17.9 | 17.23 | 1719864 |
| 1739922000 | 17.64 | -0.03 | -0.17 | 17.63 | 17.87 | 17.56 | 1766432 |
| 1739576400 | 17.67 | 0.37 | 2.14 | 18.22 | 18.35 | 17.64 | 2991336 |
| 1739490000 | 17.3 | -0.4 | -2.26 | 17.59 | 17.915 | 17.3 | 2558674 |
| 1739403600 | 17.7 | 0.3 | 1.72 | 17.79 | 18.2 | 17.64 | 3213844 |
| 1739317200 | 17.4 | -0.37 | -2.08 | 17.74 | 17.74 | 17.335 | 2540371 |
| 1739230800 | 17.77 | -0.07 | -0.39 | 17.76 | 18.07 | 17.31 | 2356557 |
| 1738971600 | 17.84 | -0.1 | -0.56 | 17.97 | 18.165 | 17.739 | 2175382 |
| 1738885200 | 17.94 | -0.55 | -2.97 | 18.44 | 18.55 | 17.65 | 4734443 |
| 1738798800 | 18.49 | -0.38 | -2.01 | 18.29 | 18.61 | 18.215 | 2422069 |
| 1738712400 | 18.87 | 1.32 | 7.52 | 17.41 | 19.08 | 17.2 | 6441769 |
| 1738626000 | 17.55 | 0.23 | 1.33 | 17.11 | 17.68 | 16.98 | 2132851 |
| 1738366800 | 17.32 | -0.16 | -0.92 | 17.72 | 17.78 | 17.27 | 2807705 |
| 1738280400 | 17.48 | 0.54 | 3.19 | 17.32 | 17.56 | 17.085 | 2122650 |
| 1738194000 | 16.94 | 0.53 | 3.23 | 16.719999 | 16.98 | 16.559999 | 2224630 |
| 1738107600 | 16.41 | 0.46 | 2.88 | 16.41 | 16.52 | 16.02 | 2277503 |
| 1738021200 | 15.95 | -0.05 | -0.31 | 15.9 | 16.29 | 15.79 | 1963688 |
| 1737762000 | 16 | -0.64 | -3.85 | 16.76 | 16.78 | 15.98 | 3590196 |
| 1737675600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1737589200 | 16.64 | 0.24 | 1.46 | 16.35 | 17.02 | 16.274999 | 4553519 |
| 1737502800 | 16.399999 | -0.96 | -5.53 | 17.09 | 17.1 | 16.344999 | 5442798 |
| 1737157200 | 17.36 | -0.13 | -0.74 | 17.04 | 17.63 | 16.97 | 4011977 |
| 1737070800 | 17.49 | -1.21 | -6.47 | 18.25 | 18.33 | 17.465 | 5012222 |
| 1736984400 | 18.7 | 0.25 | 1.36 | 18.82 | 18.82 | 18.43 | 6138355 |
| 1736898000 | 18.45 | 0.15 | 0.82 | 17.96 | 18.54 | 17.8163 | 5303681 |
| 1736811600 | 18.3 | 1.07 | 6.21 | 18 | 18.61 | 17.71 | 7450093 |
| 1736552400 | 17.23 | 1.4 | 8.84 | 17.11 | 17.45 | 16.85 | 7354004 |
| 1736379600 | 15.83 | -0.07 | -0.44 | 15.4 | 16.079999 | 15.4 | 5998907 |
| 1736293200 | 15.9 | 1.63 | 11.42 | 15.3532 | 16.02 | 15.32 | 7953937 |
| 1736206800 | 14.27 | 0.02 | 0.14 | 14.4093 | 14.775 | 14.19 | 1672693 |
| 1735947600 | 14.25 | -0.44 | -3.00 | 14.54 | 14.61 | 14.16 | 1929779 |
| 1735861200 | 14.69 | 0.5 | 3.52 | 14.655 | 15.04 | 14.57 | 2993394 |
| 1735688400 | 14.19 | 0.3 | 2.16 | 13.91 | 14.33 | 13.9 | 1617054 |
| 1735602000 | 13.89 | -0.11 | -0.79 | 13.85 | 13.945 | 13.725 | 2233866 |
| 1735342800 | 14 | -0.08 | -0.57 | 14.05 | 14.145 | 13.85 | 1858453 |
| 1735256400 | 14.08 | -0.27 | -1.88 | 14.33 | 14.35 | 14.05 | 1410626 |
| 1735077840 | 14.35 | 0.28 | 1.99 | 14.3 | 14.44 | 13.955 | 1126083 |
| 1734997200 | 14.07 | 0.69 | 5.16 | 13.37 | 14.15 | 13.37 | 2472261 |
| 1734738000 | 13.38 | 0.04 | 0.30 | 13.22 | 13.51 | 13.18 | 2279483 |
| 1734651600 | 13.34 | -0.44 | -3.19 | 13.8091 | 13.82 | 13.33 | 2102014 |
| 1734565200 | 13.78 | -0.05 | -0.36 | 13.835 | 14.145 | 13.74 | 2363006 |
| 1734478800 | 13.83 | 0.02 | 0.14 | 13.52 | 13.9 | 13.4104 | 2802468 |
| 1734392400 | 13.81 | -0.4 | -2.81 | 13.86 | 14.055 | 13.68 | 2631614 |
| 1734133200 | 14.21 | 0.48 | 3.50 | 14.11 | 14.3 | 13.835 | 3510750 |
| 1734046800 | 13.73 | -0.49 | -3.45 | 13.975 | 14.068 | 13.71 | 3977496 |
| 1733960400 | 14.22 | -0.61 | -4.11 | 14.75 | 14.76 | 14 | 5519438 |
| 1733874000 | 14.83 | -0.39 | -2.56 | 15.17 | 15.3 | 14.81 | 3781530 |
| 1733787600 | 15.22 | -0.07 | -0.46 | 15.37 | 15.735 | 15.2 | 3057749 |
| 1733528400 | 15.29 | -0.47 | -2.98 | 15.72 | 15.72 | 15.105 | 3456086 |
| 1733442000 | 15.76 | -0.41 | -2.54 | 15.93 | 16.061 | 15.645 | 4913904 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
