ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Frontline Plc

Frontline Plc (FRO)

36,75
2,05
(5,91%)
Beim Schlusskurs: 02 Juli 10:00PM
36,75
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Frontline Plc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,008,6010,300,009,450,000,00 %00-
28,007,709,4011,678,550,000,00 %01-
29,006,708,608,947,650,000,00 %00-
30,005,707,306,706,500,000,00 %050-
31,004,806,905,725,850,000,00 %00-
32,003,905,405,314,650,000,00 %09-
33,003,104,502,353,800,000,00 %034-
34,001,954,803,403,3751,75106,06 %821920:37:12
35,002,202,852,542,5251,34111,67 %3734721:49:28
36,001,152,100,901,6250,000,00 %0607-
37,001,051,601,351,3250,80145,45 %1172.44921:48:17
38,000,801,050,950,9250,60171,43 %6035421:50:27
39,000,500,650,630,5750,33110,00 %933721:54:58
40,000,350,450,450,400,30200,00 %1397620:44:00
41,000,250,400,300,3250,20200,00 %1071.89621:30:45
42,000,100,250,210,1750,16320,00 %366.39520:52:59
43,000,050,400,120,2250,0220,00 %22260918:40:37
44,000,050,350,100,200,0342,86 %2002.72818:46:40
45,000,000,150,050,050,0125,00 %183.44319:25:31
46,000,000,050,050,050,000,00 %0500-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,000,150,260,260,000,00 %01-
28,000,000,150,080,050,0360,00 %120618:29:51
29,000,000,150,170,170,000,00 %016-
30,000,000,200,170,170,000,00 %0696-
31,000,050,150,090,10-0,26-74,29 %18017:43:41
32,000,100,400,200,25-0,15-42,86 %1479521:37:42
33,000,200,300,250,25-0,40-61,54 %4610.33316:38:26
34,000,300,550,450,425-0,55-55,00 %4736021:48:18
35,000,551,300,650,925-0,85-56,67 %1113.44921:48:18
36,000,901,151,101,025-0,83-43,01 %1626021:11:28
37,001,351,652,851,500,000,00 %02.191-
38,001,952,252,552,100,000,00 %0623-
39,002,703,203,002,95-1,40-31,82 %3264221:11:21
40,002,304,804,203,55-0,10-2,33 %117115:30:31
41,004,405,006,404,700,000,00 %010.030-
42,005,105,805,405,452,6092,86 %126021:40:40
43,004,807,402,306,100,000,00 %033-
44,006,208,404,507,300,000,00 %01-
45,007,709,305,908,500,000,00 %09-
46,008,6010,909,509,750,000,00 %025-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,62
(54,91%)
2,44M
ICONIcon Energy Corporation
US$ 1,31
(26,57%)
3,63M
LIMNLiminatus Pharma Inc
US$ 0,151
(10,62%)
9,63M
INLFINLIF Limited
US$ 0,02415
(9,77%)
41,56M
IVDAIveda Solutions Inc
US$ 0,3499
(9,34%)
1,61k
BNRGBrenmiller Energy Ltd
US$ 0,85
(-16,67%)
236,96k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4904
(-15,78%)
768,87k
JEM707 Cayman Holdings Ltd
US$ 1,96
(-14,41%)
260,32k
ALARAlarum Technologies Ltd
US$ 5,4903
(-12,99%)
23,04k
CWDCaliberCos Inc
US$ 1,08
(-10,74%)
2,3M
INLFINLIF Limited
US$ 0,02415
(9,77%)
41,56M
LIMNLiminatus Pharma Inc
US$ 0,151
(10,62%)
9,63M
SLSSELLAS Life Sciences Group Inc
US$ 14,86
(-0,77%)
5,08M
YHCLQR House Inc
US$ 0,045
(0,45%)
4,71M
ICONIcon Energy Corporation
US$ 1,31
(26,57%)
3,63M
US Market News US Market News 41 Sekunden vor
Con Edison Elects New Board MemberJuly 2, 2026 4:30 PM
PR Newswire (US) Tali Farhadian Will Join the Company's Board of Directors;
Appointment Effective July 1, 2026 class="legendSpanClass"NEW YORK, class="legendSpanCla
ED
US Market News US Market News 52 Sekunden vor
First Horizon Congratulates Mohan Sankararaman on American Banker's "Most Innovative People in Finance" HonorJuly 2, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"July 2, 2026 /PRNewswire/ --
FHN
US Market News US Market News 1 Minute vor
Gold Resource Corporation Shareholders Approve Merger at Special MeetingJuly 2, 2026 4:35 PM
Business Wire Gold Resource Corporation (NYSE American: GORO) (the “Company,” “we,” “our,” or “GRC”) today announced that, at the Company’s Special Meeting of Shareholders held this mor
GORO
US Market News US Market News 1 Minute vor
Insperity Second Quarter Earnings Conference Call Wednesday, July 29July 2, 2026 4:45 PM
Business Wire
NSP
Runners123 Runners123 2 Minuten vor
ICON
Serpico2005 Serpico2005 2 Minuten vor
Pennies coming we will explode upwards soon !!!
RDAR
peafunke peafunke 3 Minuten vor
I bought another 1000 shares in the last two days. It’s always the day or two before big holidays that traders pull out and volume is light.  Perfect time to grab cheaper shares.  Also if this does go to 5, I’ll start liquidating my other equities to buy more.   Antwon where saying ‘ I told you so’
LWLG
nwsun nwsun 3 Minuten vor
It's a video from Facebook. Is your Facebook account open?
GTCH
Iggy_Bot Iggy_Bot 4 Minuten vor
Who's a bag holder ? people can sell,
WNFT
lakers17 lakers17 4 Minuten vor
Those BCDS buy and sell numbers are not even close to accurate on I-Hub. I have made sells on stocks that show up as buys and the other way as well. Even funnier is someone emojing their own posts. Giving themselves a thumbs up and 100%. Sad! Keep trying. Greed set in. Many did not lock in an
BCDS
RRP60 RRP60 5 Minuten vor
Thankyou beartrap. 
NWBO
ZenDomain85 ZenDomain85 5 Minuten vor
I added more shares today. We were half this price just a few weeks ago. I think much of the gain recently was the anticipation of getting the EA approval. Then you get profit taking and a pullback. I hope some discussions are going on in the background as I would prefer not to wait years for ne
FFMGF
katiesdad7 katiesdad7 5 Minuten vor
I guess we will find out Monday
CBRF
CommodityCoverage CommodityCoverage 5 Minuten vor
Posted on behalf of StrikePoint Gold Inc - Gold near record highs draws the eyes, but on a Nevada explorer the address matters too. StrikePoint Gold (SKP.v STKXF) has its Hercules project in the Walker Lane, one of the world's premier gold belts, and its best hole to date landed in oxide, the near-s
STKXF
Cornerstone_Marketing Cornerstone_Marketing 6 Minuten vor
https://x.com/cs_marketinginc/status/2072742633063985390?s=46
TDRK
Ready78 Ready78 7 Minuten vor
HOW DO I REACH OUT TO BILL B MARKETING.....HAVE A FEW QUESTIONS ABOUT HIS RELATIONSHIP AND EXPERIENCE
WITH MG
EZES
Cornerstone_Marketing Cornerstone_Marketing 7 Minuten vor
https://x.com/cs_marketinginc/status/2072728021035876368?s=46
BCBC
Guido2 Guido2 7 Minuten vor
https://x.com/GuidoPerei/status/2072781508763652181?s=20
FMCC
Cornerstone_Marketing Cornerstone_Marketing 8 Minuten vor
https://x.com/cs_marketinginc/status/2072713677862482089?s=46
VWAV
theRupertPupkin theRupertPupkin 8 Minuten vor
Posted on behalf of Excellon Resources Inc. - TSXV: EXN.v

EXN is rapidly advancing its fully permitted Mallay mine in Peru toward a mid-2026 production restart. Because the previous operator already invested over 115 million USD into existing underground development and mill infrastr
EXN
MarkMonkey MarkMonkey 8 Minuten vor
Not a chance- I’m riding this straight to .000s- I just hope they hit it with at least 1 more RS on the way down to really put the nail in the coffin. Of all the garbage I own, this is the one I’m most proud of. I hope this never sees $100.
PCGC
Cornerstone_Marketing Cornerstone_Marketing 8 Minuten vor
https://x.com/cs_marketinginc/status/2072695560184721563?s=46
MSMMF