ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Forgent Power Solutions Inc

Forgent Power Solutions Inc (FPS)

64,59
4,81
(8,05%)
Geschlossen 05 Juni 10:00PM
62,90
-1,69
( -2,62% )
Vor Marktöffnung: 3:09PM

Forgent Power Solutions Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0042,4046,000,0044,200,000,00 %00-
22,5040,2043,700,0041,950,000,00 %00-
25,0037,4040,1023,1038,750,000,00 %040-
30,0032,5035,2023,9033,850,000,00 %09-
35,0027,5031,0022,9229,250,000,00 %055-
40,0022,7026,1024,5624,405,0025,56 %111.97504.6.2026
45,0017,7020,2020,0018,955,0233,51 %151.24704.6.2026
50,0013,2015,3014,2514,253,2529,55 %881.97804.6.2026
55,009,2011,109,5110,152,4133,94 %1764.44704.6.2026
60,006,907,406,907,152,5056,82 %9071.38504.6.2026
65,003,404,803,804,100,9533,33 %72571704.6.2026
70,002,203,002,602,601,0668,83 %34630104.6.2026
75,000,701,501,201,100,60100,00 %5696804.6.2026
80,000,600,800,750,700,40114,29 %8523804.6.2026
85,000,200,500,400,350,000,00 %212004.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,001,800,250,250,000,00 %03-
22,500,000,750,000,000,000,00 %00-
25,000,050,400,050,225-0,01-16,67 %12104.6.2026
30,000,000,950,100,100,000,00 %0346-
35,000,050,150,050,10-0,10-66,67 %12.59204.6.2026
40,000,050,750,050,40-0,27-84,38 %940204.6.2026
45,000,050,450,170,25-0,14-45,16 %142.82704.6.2026
50,000,300,500,440,40-0,45-50,56 %5417104.6.2026
55,001,001,651,201,325-0,64-34,78 %19321404.6.2026
60,002,252,752,502,50-2,00-44,44 %3011804.6.2026
65,004,605,905,205,250,000,00 %32004.6.2026
70,007,709,207,808,45-6,20-44,29 %32104.6.2026
75,0011,5013,3017,0012,400,000,00 %01-
80,0014,6017,800,0016,200,000,00 %00-
85,0020,4022,500,0021,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RMSGReal Messenger Corporation
US$ 3,00
(172,73%)
79,96M
BGMSBio Green Med Solution Inc
US$ 2,85
(168,87%)
37,52M
STISolidion Technology Inc
US$ 42,458
(86,96%)
16,62M
SMTKSmartKem Inc
US$ 0,5683
(77,59%)
128,84M
DEVSDevvStream Corporation
US$ 0,645
(41,14%)
33,5M
NUWENewellis Inc
US$ 0,1538
(-64,32%)
6,72M
INDPIndaptus Therapeutics Inc
US$ 2,92
(-38,53%)
317,04k
CYPHCypherpunk Technologies Inc
US$ 0,635
(-35,30%)
2,49M
NYXHNyxoah SA
US$ 1,88
(-34,72%)
77,71k
LHSWLianhe Sowell International Group Ltd
US$ 0,121
(-32,78%)
25,87M
SMTKSmartKem Inc
US$ 0,5683
(77,59%)
128,84M
RMSGReal Messenger Corporation
US$ 3,00
(172,73%)
79,96M
ZCMDZhongchao Inc
US$ 0,03
(-17,13%)
60,96M
BCDABioCardia Inc
US$ 1,19
(29,49%)
39,6M
BGMSBio Green Med Solution Inc
US$ 2,85
(168,87%)
37,52M
TKS PARTY TKS PARTY 1 Minute vor
No one's laughing at the .40 cent PPS , no one's laughing at the nearly 5-year low. No one's laughing at the big overgrown pile of dirt that's been sitting in Tampa growing grass for two years, no contracts, no JV partner, no build out. Every time we have a push up in PPS Flipper steps in and sends
CBRF
Dabeav Dabeav 1 Minute vor
Up 8% on 25K, not good sign! This can easily tank within a couple of minutes. We shall see
FNMA
FlashySage44 FlashySage44 2 Minuten vor
Which of those things do you think would be bad for Elite in the long term?
ELTP
makinezmoney makinezmoney 3 Minuten vor
$EXYN: Just saw their commercial on CNBC

Droner !


Now at $6.60


https://www.exyn.com/

https://x.com/RedChip/status/2062549529807757343?s=20


GO $EXYN
EXYN
William777 William777 3 Minuten vor
What a great day for NNRX shareholders. This can awaken in the blink of an eye. View from the mountain top is blue sky's ahead.
NNRX
surfkast surfkast 4 Minuten vor
LOL! A EM shell and using a chart? LOL!
You do know how easily this can be manipulated.

This market serves broker-dealer pricing and investor best execution needs. Quotations in Expert Market securities are restricted from public viewing.

Warning! This security
GVSI
JP313 JP313 4 Minuten vor
Im bored this a pos scam, no volume in months
RBLK
Tahoe2468 Tahoe2468 4 Minuten vor
RMSG RMSG RMSG 
RMSG
sharkey1 sharkey1 5 Minuten vor
Who’s WE. ?
ELTP
dexprs dexprs 5 Minuten vor
The Yen is struggling with a key level at 160 to the dollar.
Porch Honkey Porch Honkey 5 Minuten vor
He's been telling you to sell.
TWOH
tnyellowtomcat tnyellowtomcat 5 Minuten vor
We are up, while the rest of the market burns!

The odd logic of Wall Street ...

A strong jobs report = a big stock market selloff!

Perhaps ...

Going long LQMT can make up for losses elsewhere in one's portfolio!

Now that is a
LQMT
ribeye 2 ribeye 2 5 Minuten vor
and what does dilution mean
AGDY
hondaboost hondaboost 6 Minuten vor
ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List
ZMMH
FlashySage44 FlashySage44 6 Minuten vor
I think we can all agree that if Elite paid off Mikah, exercised the warrants, and did an r/s, with all the strong fundamentals, this company would be in a great place in a couple of years time.
ELTP
NASDAQ2020 NASDAQ2020 7 Minuten vor
We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.” CEO
ELTP
JusticeWillWin JusticeWillWin 7 Minuten vor
👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
Boston-Bets Boston-Bets 7 Minuten vor
Interesting to see the pre-market reaction to RKT and a good jobs number. I guess it's because that caused the 10 yr treasury yield to go up.....
RKT
hondaboost hondaboost 7 Minuten vor
FDA Confirms CardiAMP HF II May Support Premarket Approval of CardiAMP Cell Therapy for Ischemic HFrEF

2026-06-05 08:00 ET - News Release


SUNNYVALE, Calif., June 05, 2026 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [Nasdaq: BCDA], a global leader in cellular and cell-d
BCDA
Kitfox Kitfox 7 Minuten vor
May the Good Lord lay his Blessings upon our investment here today. Amen
TWOH
fink fink 7 Minuten vor
Is there a heart break emoji in here?

May roll into SLV on that slide.
This still has so much time and looking scary with the looming R/S noise. Price will not hold after that. Not under today’s events.

The Great Crypto exit.
ABTC
gdog gdog 8 Minuten vor
The AI Memory Wars: Why Netlist (NLST) May Be One of the Most Overlooked Technology Stories of the Decade
Gary Wallach
Jun 05, 2026



Artificial intelligence is transforming nearly every industry. Investors have poured billions of dollars into AI-related co
NLST
MartinLutherKing MartinLutherKing 8 Minuten vor
SEII Going Global BIP is a multinational consulting firm with 5.500+ professionals worldwide, expert in management consulting and digital transformation. The company is dedicated to guiding organizations in the exploration and adoption of innovative technological solutions.

BIP operat
SEII
Jack_Herer Jack_Herer 8 Minuten vor
What about Swiss cheese?
Or do they prefer their camel cheeses?
HIRU
surfkast surfkast 8 Minuten vor
MEDIA FUSION INC
Texas Taxpayer Number:
32002854464
Mailing Address:
800 BRAZOS ST STE 750
AUSTIN, TX 78701 - 2538
Right to Transact Business in Texas:
FRANCHISE TAX ENDED
State of Formation:
DE
SOS Registration Status
(SO
MWWC