ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Em Lg

Ishr Em Lg (SEML)

34,75
-0,005
( -0,01% )
Aktualisiert: 12:25:35

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
34,75
Gebot
34,72
Fragen
34,78
Volumen
109
34,69 Tagesbereich 34,81
0,00 52-Wochen-Bereich 0,00
Handelsende
34,755
Handelsbeginn
34,73
Letzte Trade
1
@
3481
(O)
Letzter Handelszeitpunkt
10:19:23
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 3.786
VWAP
34,73

SEML Neueste Nachrichten

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 15 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 34.747582    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 14 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 34.687789    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 13 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 34.678924    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 10 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 34.652795     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 09 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 34.522404     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 08 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 34.277132     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 07 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 34.200258     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 06 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 34.337525     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 03 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 34.42345     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 02 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
43,48k
E06Euro Manganese Inc
0,0242 €
(28,72%)
30k
GTYGateway Real Estate AG
1,18 €
(24,21%)
125,61k
PU11Social Chain AG
0,024 €
(23,71%)
57,05k
RD31Royal Helium Ltd
0,0186 €
(20,78%)
11k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
2,17k
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
KASHIntellabridge Technology Corp
0,036 €
(-32,71%)
1,2k
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
4
PF8European Lithium Limited
0,038 €
(9,20%)
5,19M
D7GNel ASA
0,1866 €
(-3,06%)
3,24M
RQ0DWave Quantum Inc
5,184 €
(12,55%)
2,37M
BVBBorussia Dortmund KGAA
2,93 €
(-3,62%)
544,82k
LHADeutsche Lufthansa AG
5,704 €
(-1,11%)
500,18k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock