ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Paragon 28 Inc

Paragon 28 Inc (FNA)

13,02
0,02
(0,15%)
Geschlossen 08 Februar 10:00PM
13,00
-0,02
(-0,15%)
Nach Börsenschluss: 10:19PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-0.2302379125113.0313.0412.99244392713.00758447CS
42.8628.205128205110.1413.139.4401244122912.67996835CS
123.2433.19672131159.7613.139.4401116662111.94832764CS
265.2267.09511568127.7813.134.6582318610.07399169CS
52-0.61-4.4819985304913.6114.794.657328269.55852709CS
156-1.66-11.323328785814.6621.494.6544910112.39272931CS
26012.631500.425.70.428472612.70517758CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173897160013.020.020.1513.0113.02131895618
173888520013-0.01-0.0813.0113.04131781609
173879880013.010.010.0813.0113.0112.992354182
173871240013-0.01-0.0813.0213.0412.993218269
173862600013.01-0.01-0.0813.0113.04132817389
173836680013.02-0.01-0.0813.0313.0413.012048187
173828040013.030.040.3113.0113.03512.983721886
173819400012.990.998.2513.1113.1312.9820936822
1738107600120.332.8311.5712.1311.57869850
173802120011.670.050.4311.6111.7511.46358880
173776200011.62-0.07-0.6011.6911.6911.43344885
173767560011.6900.0011.6911.6911.690
173758920011.690.343.0011.3511.8811.26716728
173750280011.350.474.3210.8911.3910.89518756
173715720010.880.222.0610.81110.34707938
173707080010.660.414.0010.1310.6710.03638176
173698440010.25-0.03-0.2910.7210.7210.22458967
173689800010.28-0.46-4.2811.6511.659.4401640106
173681160010.740.393.7711.1611.1610.37904337
173655240010.3500.0010.1410.699.93905157
173637960010.35-0.38-3.5410.6510.8110.31432373
173629320010.73-0.03-0.2810.8811.1510.505397785
173620680010.76-0.17-1.5610.9811.0510.6626381134
173594760010.930.211.9610.811110.65492999
173586120010.720.393.7810.8810.8810.23495999
173568840010.330.080.7810.3510.56510.28243600
173560200010.250.060.5910.0810.429.795253175
173534280010.19-0.16-1.5510.2710.439.9473315973
173525640010.350.080.7810.1610.3910.155245647
173507784010.270.181.7810.1710.339.9175024
173499720010.090.060.6010.0710.249.8636276164
173473800010.030.232.359.6310.159.631447661
17346516009.8-0.24-2.3910.0610.1659.61601762
173456520010.04-0.32-3.0910.3611.0059.9654014
173447880010.36-0.38-3.5410.7910.7910.185500084
173439240010.740.323.0710.471110.3671500
173413320010.420.191.8610.1910.439.93274642
173404680010.23-0.21-2.0110.4510.4710251954
173396040010.44-0.06-0.5710.7310.859910.305581309
173387400010.50.55.0010.0210.839.83760390
173378760010-0.03-0.3010.1310.289.92346758
173352840010.03-0.18-1.7610.2910.489.86406914
173344200010.210.33.039.7610.279.75436982
17333556009.91-0.32-3.1310.1310.2759.8391123
173326920010.23-0.09-0.8710.310.389910.0763431325
173318280010.320.010.1010.310.6110.1665615
173291784010.310.323.201010.379.92340834
17327508009.990.010.109.9510.059.81309309
17326644009.980.121.229.910.29.72652836
17325780009.86-0.18-1.7910.0710.21999.72807905
173231880010.04-0.39-3.7410.4710.719.9909821
173223240010.430.080.7710.2510.7310.17587952
173214600010.35-0.15-1.4310.4310.549.96818741
173205960010.50.32.949.9810.529.921160957
173197320010.20.191.909.9210.579.8165553465
173171400010.010.313.209.7610.229.68781703
17316276009.7-0.6-5.8310.310.3959.441618483
173154120010.32.837.338.3410.6788.152823190
17314548007.5-0.13-1.707.677.747.251017030
17313684007.630.486.717.157.657.05808953
17311092007.150.070.997.047.336.995604924

Kürzlich von Ihnen besucht

Delayed Upgrade Clock