ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Danske Bank A S

Danske Bank A S (DSN)

27,31
-0,03
(-0,11%)
Geschlossen 07 Januar 10:00PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
27,31
Gebot
27,18
Fragen
27,44
Volumen
1.222
27,20 Tagesbereich 27,56
24,68 52-Wochen-Bereich 29,01
Handelsende
27,34
Handelsbeginn
27,56
Letzte Trade
1
@
27.42
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.121
Finanzvolumen
-
VWAP
-

DSN Neueste Nachrichten

Danske Bank share buy-back programme: Transactions in week 1

Danske Bank share buy-back programme: Transactions in week 1 Company announcement no. 1 2025 Group CommunicationsBernstorffsgade 40DK-1577 København VTel. +45 45 14 00 006 January 2025 Danske Bank...

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Danske Bank A/S, transactions by persons discharging managerial responsibilities 3 January 2025 Notification no. 1/2025 Transactions made by persons obliged to report transactions to the Danish...

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Danske Bank A/S, transactions by persons discharging managerial responsibilities 30 December 2024 Notification no. 135/2024 Transactions made by persons obliged to report transactions to the...

Danske Bank share buy-back programme: Transactions in week 52

Danske Bank share buy-back programme: Transactions in week 52 Company announcement no. 57 2024 Group CommunicationsBernstorffsgade 40DK-1577 København VTel. +45 45 14 00 0030 December 2024 Danske...

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Danske Bank A/S, transactions by persons discharging managerial responsibilities 28 December 2024 Notification no. 134/2024 Transactions made by persons obliged to report transactions to the...

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Danske Bank A/S, transactions by persons discharging managerial responsibilities 28 December 2024 Notification no. 133/2024 Transactions made by persons obliged to report transactions to the...

Danske Bank share buy-back programme: Transactions in week 51

Danske Bank share buy-back programme: Transactions in week 51 Company announcement no. 56 2024 Group CommunicationsBernstorffsgade 40DK-1577 København VTel. +45 45 14 00 0023 December 2024 Danske...

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Danske Bank A/S, transactions by persons discharging managerial responsibilities 23 December 2024 Notification no. 132/2024 Transactions made by persons obliged to report transactions to the...

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Danske Bank A/S, transactions by persons discharging managerial responsibilities 19 December 2024 Notification no. 131/2024 Transactions made by persons obliged to report transactions to the...

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Danske Bank A/S, transactions by persons discharging managerial responsibilities 16 December 2024 Notification no. 130/2024 Transactions made by persons obliged to report transactions to the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10027.3127.6627.0241327.36762097DE
40.010.0366300366327.327.7526.05104227.40978383DE
120.451.6753536857826.8628.426.05112127.28238492DE
26-0.31-1.1223750905127.6229.0125.46118127.25548585DE
521.736.7630961688825.5829.0124.68100527.09379271DE
1566.3830.482560917320.9329.0120.4892926.27856734DE
2606.3830.482560917320.9329.0120.4892926.27856734DE

DSN - Frequently Asked Questions (FAQ)

What is the current Danske Bank A S share price?
The current share price of Danske Bank A S is 27,31 €
What is the 1 year trading range for Danske Bank A S share price?
Danske Bank A S has traded in the range of 24,68 € to 29,01 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
76M0Realbotix Corp
0,40 €
(140,96%)
2,16M
2YZRegional Health Properties Inc
3,36 €
(125,50%)
7,68k
HRZHusqvarna AB
9,6888 €
(92,31%)
1,02k
7KOCullinan Metals Corp
0,014 €
(84,21%)
147,64k
RV0Torrent Gold Inc
0,138 €
(55,06%)
1
E3O1Nexoptic Technology Corp
0,0075 €
(-59,46%)
44,7k
YP2ABioline Rx Ltd
0,142 €
(-45,38%)
133,94k
LL3PanGenomic Health Inc
0,0766 €
(-42,62%)
263
VOPInvestigator Resources Ltd
0,009 €
(-41,94%)
14,85k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
D7GNel ASA
0,2705 €
(10,41%)
7,01M
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
PF8European Lithium Limited
0,0266 €
(1,53%)
4,36M
PLUNPlug Power Inc
3,03 €
(18,94%)
3,14M
G7PAEnergy Transition Minerals Ltd
0,0308 €
(5,48%)
3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock