Simpson Manufacturing (TWL) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Simpson Manufacturing Co (TWL)

146,14

0,00

( 0,00% )

Aktualisiert: 16:33:11

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.138

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:25:55	129,94	3			129,82	129,94		1.138	239413	TG
16:13:38	129,52	8			129,44	129,52		1.135	232326	TG
15:23:53	129,74	25			129,64	129,74		1.127	200198	TG
14:59:30	129,68	3			129,68	129,72		1.102	187921	TG
13:43:01	130,00	10			129,86	130,00		1.099	158416	TG
13:33:24	130,14	40			130,02	130,14		1.089	155223	TG
12:18:09	130,58	90			130,58	130,68		1.049	127238	TG
11:54:27	130,76	14			130,76	130,88		959	116787	TG
11:48:28	130,76	5			130,76	130,86		945	114564	TG
11:22:08	130,94	7			130,84	130,94		940	105140	TG
10:39:33	131,44	10			131,36	131,44		933	87970	TG
10:36:48	130,96	450			130,96	131,04		923	86844	TG
10:34:56	131,00	30			130,92	131,00		473	86094	TG
10:22:50	130,92	6			130,84	130,92		443	80617	TG
10:08:17	130,96	20			130,82	130,96		437	74050	TG
09:36:39	131,38	3			131,14	131,38		417	58659	TG
09:31:15	131,44	1			131,44	131,64		414	55763	TG
09:20:17	130,12	3			130,12	130,24		413	46601	TG
09:19:24	129,80	88			129,80	129,84		410	45642	TG
09:09:53	129,66	45			129,66	129,80		322	37572	TG
08:02:18	128,40	15			128,40	129,58		277	10426	TG
07:53:47	129,44	25			129,44	130,10		262	6785	TG
07:50:42	129,40	25			129,40	130,06		237	6050	TG
07:47:06	129,30	35			129,30	129,96		212	5061	TG
07:47:06	129,30	177			129,30	129,96		177	5058	TG

Simpson Manufacturing

Sun Communities

Decibel Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:33:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:15] Language: en-US
OKAY: [16:33:15] Cookies are enabled
OKAY: [16:33:15] Browser supports RequestAnimationFrame
OKAY: [16:33:15] Browser supports the WebScoket API
INFO: [16:33:15] Starting session (trades) for guest
INFO: [16:33:15] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:33:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATWL
- feedSymbol = TG%5ETWL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:33:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:15] Streamer WS Hostname: 34c9ae763791
INFO: [16:33:15] Starting the trades app
INFO: [16:33:15] [START]: Symbol loook up for TG^TWL
INFO: [16:33:16] [FINSH]: Symbol loook up for TG^TWL
INFO: [16:33:16] Loaded configuration for trades
INFO: [16:33:16] Creating trades table...
INFO: [16:33:16] Starting trades table for TG:MD4X without montage
INFO: [16:33:16] lo-streamer/1/dist-swarm
INFO: [16:33:16] lo-streamer/1/dist-swarm
INFO: [16:33:16] lo-streamer/1/dist-swarm
INFO: [16:33:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:15] Language: en-US
OKAY: [16:33:15] Cookies are enabled
OKAY: [16:33:15] Browser supports RequestAnimationFrame
OKAY: [16:33:15] Browser supports the WebScoket API
INFO: [16:33:15] Starting session (trades) for guest
INFO: [16:33:15] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:33:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATWL
- feedSymbol = TG%5ETWL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:33:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:15] Streamer WS Hostname: 34c9ae763791
INFO: [16:33:15] Starting the trades app
INFO: [16:33:15] [START]: Symbol loook up for TG^TWL
INFO: [16:33:16] [FINSH]: Symbol loook up for TG^TWL
INFO: [16:33:16] Loaded configuration for trades
INFO: [16:33:16] Creating trades table...
INFO: [16:33:16] Starting trades table for TG:MD4X without montage
INFO: [16:33:16] lo-streamer/1/dist-swarm
INFO: [16:33:16] lo-streamer/1/dist-swarm
INFO: [16:33:16] lo-streamer/1/dist-swarm