Zinc Media (ZIN) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zinc Media Group Plc (ZIN)

61,50

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 33.852

Neutral: 0

Verkaufen: 25.134

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:19:11	62,49	1.500	O	Kaufen	60,00	63,00		58.986	13	LSE
14:22:12	62,49	12.802	O	Kaufen	60,00	63,00		57.486	12	LSE
14:49:59	62,49	4.791	O	Kaufen	60,00	63,00		44.684	11	LSE
12:59:49	62,49	1.600	O	Kaufen	60,00	63,00		39.893	10	LSE
12:00:21	59,00	134	UT	Verkaufen	60,00	63,00		38.293	9	LSE
11:40:06	62,49	1.606	O	Kaufen	60,00	63,00		38.159	8	LSE
09:13:19	60,00	25.000	O	Verkaufen	60,00	63,00		36.553	7	LSE
10:40:03	63,00	1	O	Kaufen	60,00	63,00		11.553	6	LSE
09:35:19	62,60	100	O	Kaufen	60,00	63,00		11.552	5	LSE
09:09:24	62,40	8.012	O	Kaufen	60,00	63,00		11.452	4	LSE
09:07:55	62,50	1.585	O	Kaufen	60,00	63,00		3.440	3	LSE
09:07:52	62,50	1.612	O	Kaufen	60,00	63,00		1.855	2	LSE
09:00:19	60,50	243	UT	Kaufen	60,00	60,50		243	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:14:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:14:11] Language: en-US
OKAY: [18:14:11] Cookies are enabled
OKAY: [18:14:11] Browser supports RequestAnimationFrame
OKAY: [18:14:11] Browser supports the WebScoket API
INFO: [18:14:11] Starting session (trades) for guest
INFO: [18:14:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:14:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZIN
- feedSymbol = L%5EZIN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:14:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:14:11] Streamer WS Hostname: e80120932802
INFO: [18:14:11] Starting the trades app
INFO: [18:14:11] [START]: Symbol loook up for L^ZIN
INFO: [18:14:12] [FINSH]: Symbol loook up for L^ZIN
INFO: [18:14:12] Loaded configuration for trades
INFO: [18:14:12] Creating trades table...
INFO: [18:14:12] Starting trades table for LSE:ZIN without montage
INFO: [18:14:12] lo-streamer/1/dist-swarm
INFO: [18:14:12] lo-streamer/1/dist-swarm
INFO: [18:14:12] lo-streamer/1/dist-swarm
INFO: [18:14:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:14:11] Language: en-US
OKAY: [18:14:11] Cookies are enabled
OKAY: [18:14:11] Browser supports RequestAnimationFrame
OKAY: [18:14:11] Browser supports the WebScoket API
INFO: [18:14:11] Starting session (trades) for guest
INFO: [18:14:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:14:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZIN
- feedSymbol = L%5EZIN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:14:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:14:11] Streamer WS Hostname: e80120932802
INFO: [18:14:11] Starting the trades app
INFO: [18:14:11] [START]: Symbol loook up for L^ZIN
INFO: [18:14:12] [FINSH]: Symbol loook up for L^ZIN
INFO: [18:14:12] Loaded configuration for trades
INFO: [18:14:12] Creating trades table...
INFO: [18:14:12] Starting trades table for LSE:ZIN without montage
INFO: [18:14:12] lo-streamer/1/dist-swarm
INFO: [18:14:12] lo-streamer/1/dist-swarm
INFO: [18:14:12] lo-streamer/1/dist-swarm