Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.477 | 2.19917012448 | 21.69 | 22.167 | 21.13 | 613304 | 21.7645416 | CS |
| 4 | -2.633 | -10.6169354839 | 24.8 | 25.34 | 21.13 | 693660 | 22.603594 | CS |
| 12 | 0.797 | 3.72952737482 | 21.37 | 26.5 | 20.85 | 518333 | 23.65435164 | CS |
| 26 | -3.943 | -15.1014936806 | 26.11 | 26.96 | 20.85 | 421532 | 24.00385768 | CS |
| 52 | -3.483 | -13.5789473684 | 25.65 | 30.48 | 20.85 | 337852 | 25.07030179 | CS |
| 156 | 1.727 | 8.44911937378 | 20.44 | 38.2432 | 19.8301 | 413452 | 29.23426743 | CS |
| 260 | 17.647 | 390.420353982 | 4.52 | 38.2432 | 3.4 | 292145 | 27.49758637 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 21.97 | 0.24 | 1.10 | 21.69 | 22.2 | 21.69 | 320812 |
| 1741819200 | 21.73 | -0.1 | -0.46 | 21.88 | 22.03 | 21.6501 | 433488 |
| 1741732800 | 21.83 | -0.01 | -0.05 | 21.46 | 21.945 | 21.46 | 653924 |
| 1741646400 | 21.84 | -0.01 | -0.05 | 21.66 | 21.84 | 21.13 | 864253 |
| 1741390800 | 21.85 | 0.29 | 1.35 | 21.73 | 22.13 | 21.68 | 465476 |
| 1741304400 | 21.56 | 0.1 | 0.47 | 21.69 | 22.05 | 21.51 | 649381 |
| 1741218000 | 21.46 | -0.54 | -2.45 | 22 | 22.275 | 21.32 | 877350 |
| 1741131600 | 22 | 0.35 | 1.62 | 21.37 | 22.295 | 21.16 | 625596 |
| 1741045200 | 21.65 | -0.35 | -1.59 | 22.12 | 22.335 | 21.54 | 693998 |
| 1740786000 | 22 | 0.13 | 0.59 | 21.91 | 22.27 | 21.87 | 964250 |
| 1740699600 | 21.87 | -0.9 | -3.95 | 22.3 | 22.41 | 21.75 | 1167455 |
| 1740613200 | 22.77 | -0.18 | -0.78 | 22.81 | 22.99 | 22.43 | 698379 |
| 1740526800 | 22.95 | -0.16 | -0.69 | 23.02 | 23.38 | 22.87 | 428746 |
| 1740440400 | 23.11 | -0.2 | -0.86 | 22.99 | 23.19 | 22.72 | 600675 |
| 1740181200 | 23.31 | 0.39 | 1.70 | 23.07 | 23.42 | 22.82 | 568863 |
| 1740094800 | 22.92 | -1.76 | -7.13 | 23.53 | 23.64 | 22.82 | 727560 |
| 1740008400 | 24.68 | 0.88 | 3.70 | 23.95 | 24.81 | 23.84 | 1005654 |
| 1739922000 | 23.8 | -1.04 | -4.19 | 24.51 | 24.66 | 23.73 | 1069902 |
| 1739576400 | 24.84 | 0.12 | 0.49 | 25.16 | 25.34 | 24.84 | 301087 |
| 1739490000 | 24.72 | -0.21 | -0.84 | 24.8 | 25.06 | 24.7 | 383503 |
| 1739403600 | 24.93 | -0.2 | -0.80 | 24.98 | 25.26 | 24.82 | 318675 |
| 1739317200 | 25.13 | -0.12 | -0.48 | 25.28 | 25.295 | 25.05 | 232158 |
| 1739230800 | 25.25 | 0.29 | 1.16 | 24.96 | 25.36 | 24.81 | 325720 |
| 1738971600 | 24.96 | -0.15 | -0.60 | 25.11 | 25.36 | 24.9 | 491955 |
| 1738885200 | 25.11 | -0.87 | -3.35 | 25.69 | 25.77 | 25.01 | 662573 |
| 1738798800 | 25.98 | -0.05 | -0.19 | 25.77 | 26.02 | 25.26 | 478195 |
| 1738712400 | 26.03 | 0.31 | 1.21 | 25.93 | 26.38 | 25.31 | 644964 |
| 1738626000 | 25.72 | 0.21 | 0.82 | 25.35 | 25.94 | 25.1814 | 431847 |
| 1738366800 | 25.51 | -0.36 | -1.39 | 26.07 | 26.07 | 25.4201 | 278437 |
| 1738280400 | 25.87 | -0.09 | -0.35 | 25.88 | 26.01 | 25.735 | 379621 |
| 1738194000 | 25.96 | 0.53 | 2.08 | 25.39 | 25.98 | 25.31 | 296959 |
| 1738107600 | 25.43 | 0.32 | 1.27 | 25.3 | 25.554 | 24.86 | 324547 |
| 1738021200 | 25.11 | -0.1 | -0.40 | 25.1 | 25.54 | 25.06 | 473346 |
| 1737762000 | 25.21 | -0.48 | -1.87 | 25.75 | 25.855 | 25.11 | 399269 |
| 1737675600 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737589200 | 25.69 | 0.36 | 1.42 | 25.28 | 25.83 | 25.2 | 439422 |
| 1737502800 | 25.33 | 0.24 | 0.96 | 25.4 | 25.4899 | 24.97 | 565854 |
| 1737157200 | 25.09 | -0.68 | -2.64 | 25.19 | 25.67 | 24.9 | 385742 |
| 1737070800 | 25.77 | -0.58 | -2.20 | 26.07 | 26.26 | 25.69 | 298233 |
| 1736984400 | 26.35 | 0.3 | 1.15 | 26.19 | 26.5 | 26 | 285562 |
| 1736898000 | 26.05 | 0.45 | 1.76 | 25.63 | 26.18 | 25.565 | 436184 |
| 1736811600 | 25.6 | -0.36 | -1.39 | 25.75 | 26.0738 | 25.18 | 502040 |
| 1736552400 | 25.96 | 1.41 | 5.74 | 25.18 | 26.07 | 25.085 | 846873 |
| 1736379600 | 24.55 | 0.17 | 0.70 | 24.26 | 24.6267 | 24.02 | 291909 |
| 1736293200 | 24.38 | 0.24 | 0.99 | 24.47 | 24.83 | 24.27 | 330648 |
| 1736206800 | 24.14 | 0 | 0.00 | 24.4 | 24.6811 | 24.09 | 347858 |
| 1735947600 | 24.14 | -0.14 | -0.58 | 24.51 | 24.7 | 24.0009 | 440057 |
| 1735861200 | 24.28 | 1.34 | 5.84 | 23.42 | 24.33 | 23.3 | 725066 |
| 1735688400 | 22.94 | 0.72 | 3.24 | 22.22 | 23.205 | 22.22 | 476858 |
| 1735602000 | 22.22 | 0.41 | 1.88 | 22.05 | 22.55 | 22.02 | 477077 |
| 1735342800 | 21.81 | 0.09 | 0.41 | 21.9 | 22 | 21.6449 | 333939 |
| 1735256400 | 21.72 | -0.21 | -0.96 | 21.92 | 21.96 | 21.52 | 370631 |
| 1735077840 | 21.93 | 0.02 | 0.09 | 22 | 22.12 | 21.645 | 306721 |
| 1734997200 | 21.91 | 0.58 | 2.72 | 21.33 | 21.9555 | 21.3 | 317751 |
| 1734738000 | 21.33 | 0.2 | 0.95 | 20.92 | 21.63 | 20.85 | 477684 |
| 1734651600 | 21.13 | -0.14 | -0.66 | 21.37 | 21.5 | 21.07 | 416086 |
| 1734565200 | 21.27 | -0.12 | -0.56 | 21.48 | 21.89 | 21.22 | 482997 |
| 1734478800 | 21.39 | 0.04 | 0.19 | 21.11 | 21.53 | 20.96 | 525670 |
| 1734392400 | 21.35 | -0.94 | -4.22 | 21.96 | 21.96 | 20.96 | 913853 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
