Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FLEX LNG Ltd | FLNG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,31% | 26,09 | 23:26:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,91 | 25,70 | 26,20 | 26,09 | 26,01 |
FLNG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,93 | 26,42 | 25,69 | 26,11 | 176.915 | 0,16 | 0,62% |
| 1 Monat | 25,93 | 26,43 | 24,95 | 25,73 | 220.631 | 0,16 | 0,62% |
| 3 Monate | 27,42 | 28,00 | 24,16 | 25,69 | 348.489 | -1,33 | -4,85% |
| 6 Monate | 30,57 | 32,23 | 24,16 | 27,81 | 328.759 | -4,48 | -14,65% |
| 1 Jahr | 34,57 | 34,63 | 24,16 | 29,18 | 303.048 | -8,48 | -24,53% |
| 3 Jahre | 12,00 | 38,2432 | 11,61 | 29,01 | 372.099 | 14,09 | 117,42% |
| 5 Jahre | 12,00 | 38,2432 | 3,40 | 28,00 | 238.993 | 14,09 | 117,42% |
FLNG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,09 | 0,08 | 0,31% | 25,91 | 26,20 | 25,70 | 305.728 |
| 01 Mai 2024 | 26,01 | -0,36 | -1,37% | 26,38 | 26,42 | 25,95 | 202.383 |
| 30 Apr 2024 | 26,37 | 0,22 | 0,84% | 26,22 | 26,37 | 26,02 | 202.169 |
| 27 Apr 2024 | 26,15 | 0,05 | 0,19% | 26,25 | 26,34 | 25,975 | 147.190 |
| 26 Apr 2024 | 26,10 | 0,20 | 0,77% | 25,87 | 26,13 | 25,79 | 172.480 |
| 25 Apr 2024 | 25,90 | -0,06 | -0,23% | 25,93 | 25,95 | 25,69 | 165.875 |
| 24 Apr 2024 | 25,96 | 0,16 | 0,62% | 25,78 | 26,1499 | 25,74 | 214.184 |
| 23 Apr 2024 | 25,80 | 0,01 | 0,04% | 25,76 | 25,895 | 25,58 | 200.516 |
| 20 Apr 2024 | 25,79 | 0,41 | 1,62% | 25,34 | 25,84 | 25,33 | 252.058 |
| 19 Apr 2024 | 25,38 | -0,13 | -0,51% | 25,51 | 25,63 | 25,3099 | 261.690 |
| 18 Apr 2024 | 25,51 | 0,20 | 0,79% | 25,39 | 25,77 | 25,33 | 245.308 |
| 17 Apr 2024 | 25,31 | 0,13 | 0,52% | 25,12 | 25,35 | 24,95 | 332.878 |
| 16 Apr 2024 | 25,18 | -0,26 | -1,02% | 25,49 | 25,53 | 25,12 | 266.230 |
| 13 Apr 2024 | 25,44 | -0,23 | -0,90% | 25,85 | 26,19 | 25,35 | 251.216 |
| 12 Apr 2024 | 25,67 | 0,35 | 1,38% | 25,70 | 25,82 | 25,39 | 198.661 |
| 11 Apr 2024 | 25,32 | -0,24 | -0,94% | 25,38 | 25,50 | 25,22 | 233.434 |
| 10 Apr 2024 | 25,56 | -0,04 | -0,16% | 25,75 | 25,84 | 25,50 | 188.564 |
| 09 Apr 2024 | 25,60 | -0,11 | -0,43% | 25,65 | 25,80 | 25,4711 | 225.869 |
| 06 Apr 2024 | 25,71 | -0,18 | -0,70% | 25,88 | 25,89 | 25,63 | 146.871 |
| 05 Apr 2024 | 25,89 | -0,41 | -1,56% | 26,28 | 26,28 | 25,89 | 212.253 |
| 04 Apr 2024 | 26,30 | 0,38 | 1,47% | 25,93 | 26,43 | 25,93 | 342.704 |
| 03 Apr 2024 | 25,92 | 0,24 | 0,93% | 25,63 | 25,9869 | 25,51 | 240.543 |
