Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | APX/ETH | https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4 | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.497E-5 | -8.41E-6 | -12.9444358935 | 5.319E-5 | 6.772E-5 | 0 | CX |
| 4 | 8.019E-5 | -2.363E-5 | -29.4675146527 | 5.319E-5 | 8.542E-5 | 0 | CX |
| 12 | 0.00010252 | -4.596E-5 | -44.8302770191 | 5.319E-5 | 0.00011201 | 0 | CX |
| 26 | 7.325E-5 | -1.669E-5 | -22.7849829352 | 5.319E-5 | 0.00012315 | 0 | CX |
| 52 | 0.00016009 | -0.00010353 | -64.6698731963 | 5.319E-5 | 0.00067767 | 0.27823698 | CX |
| 156 | 3.174E-5 | 2.482E-5 | 78.1978575929 | 1.523E-5 | 0.00067767 | 2.7417445 | CX |
| 260 | 3.174E-5 | 2.482E-5 | 78.1978575929 | 1.523E-5 | 0.00067767 | 2.7417445 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 5.591E-5 | -1.0E-6 | -1.75 | 5.727E-5 | 5.743E-5 | 5.471E-5 | 0 |
| 1741823400 | 5.717E-5 | -4.7E-7 | -0.82 | 5.759E-5 | 5.859E-5 | 5.501E-5 | 0 |
| 1741737000 | 5.764E-5 | 1.0E-6 | 1.77 | 5.579E-5 | 5.883E-5 | 5.319E-5 | 0 |
| 1741650600 | 5.645E-5 | -4.0E-6 | -6.64 | 6.497E-5 | 6.772E-5 | 5.434E-5 | 0 |
| 1741564200 | 6.027E-5 | -6.0E-6 | -9.12 | 6.6E-5 | 6.627E-5 | 5.986E-5 | 0 |
| 1741477800 | 6.581E-5 | 2.0E-6 | 3.12 | 6.41E-5 | 6.692E-5 | 6.318E-5 | 0 |
| 1741391400 | 6.411E-5 | -2.0E-6 | -3.03 | 6.497E-5 | 6.772E-5 | 6.343E-5 | 0 |
| 1741305000 | 6.61E-5 | -1.0E-6 | -1.48 | 6.723E-5 | 6.959E-5 | 6.539E-5 | 0 |
| 1741218600 | 6.746E-5 | 2.0E-6 | 3.07 | 6.497E-5 | 6.806E-5 | 6.465E-5 | 0 |
| 1741132200 | 6.511E-5 | 4.7E-7 | 0.73 | 6.43E-5 | 6.659E-5 | 6.036E-5 | 0 |
| 1741045800 | 6.464E-5 | -1.1E-5 | -14.58 | 7.548E-5 | 7.571E-5 | 6.294E-5 | 0 |
| 1740959400 | 7.547E-5 | 9.0E-6 | 13.58 | 6.643E-5 | 7.648E-5 | 6.533E-5 | 0 |
| 1740873000 | 6.625E-5 | -7.7E-7 | -1.15 | 6.694E-5 | 6.834E-5 | 6.436E-5 | 0 |
| 1740786600 | 6.702E-5 | -2.0E-6 | -2.90 | 6.919E-5 | 6.927E-5 | 6.238E-5 | 0 |
| 1740700200 | 6.907E-5 | -8.1E-7 | -1.16 | 7.024E-5 | 7.132E-5 | 6.711E-5 | 0 |
| 1740613800 | 6.988E-5 | -5.0E-6 | -6.67 | 7.481E-5 | 7.504E-5 | 6.789E-5 | 0 |
| 1740527400 | 7.493E-5 | -5.5E-7 | -0.73 | 7.548E-5 | 7.585E-5 | 7.038E-5 | 0 |
| 1740441000 | 7.548E-5 | -9.0E-6 | -10.64 | 8.019E-5 | 8.207E-5 | 7.49E-5 | 0 |
| 1740354600 | 8.457E-5 | 2.0E-6 | 2.41 | 8.293E-5 | 8.519E-5 | 8.239E-5 | 0 |
| 1740268200 | 8.298E-5 | 3.0E-6 | 3.76 | 7.983E-5 | 8.385E-5 | 7.966E-5 | 0 |
| 1740181800 | 7.982E-5 | -2.0E-6 | -2.43 | 8.215E-5 | 8.525E-5 | 7.854E-5 | 0 |
| 1740095400 | 8.226E-5 | 8.2E-7 | 1.01 | 8.148E-5 | 8.303E-5 | 8.127E-5 | 0 |
| 1740009000 | 8.144E-5 | 1.0E-6 | 1.25 | 8.009E-5 | 8.206E-5 | 7.968E-5 | 0 |
| 1739922600 | 7.995E-5 | -2.0E-6 | -2.43 | 8.229E-5 | 8.25E-5 | 7.82E-5 | 0 |
| 1739836200 | 8.221E-5 | 2.0E-6 | 2.51 | 8.019E-5 | 8.542E-5 | 7.995E-5 | 0 |
| 1739749800 | 7.981E-5 | -9.0E-7 | -1.12 | 8.081E-5 | 8.176E-5 | 7.969E-5 | 0 |
| 1739663400 | 8.071E-5 | -1.0E-6 | -1.22 | 8.178E-5 | 8.217E-5 | 8.031E-5 | 0 |
| 1739577000 | 8.178E-5 | 1.0E-6 | 1.25 | 8.019E-5 | 8.364E-5 | 7.995E-5 | 0 |
| 1739490600 | 8.029E-5 | -2.0E-6 | -2.44 | 8.205E-5 | 8.267E-5 | 7.84E-5 | 0 |
| 1739404200 | 8.205E-5 | 4.0E-6 | 5.12 | 7.825E-5 | 8.373E-5 | 7.678E-5 | 0 |
| 1739317800 | 7.813E-5 | -2.0E-6 | -2.51 | 7.993E-5 | 8.172E-5 | 7.752E-5 | 0 |
| 1739231400 | 7.976E-5 | 8.4E-7 | 1.06 | 8.369E-5 | 8.567E-5 | 7.89E-5 | 0 |
| 1739145000 | 7.892E-5 | -2.0E-7 | -0.25 | 7.894E-5 | 8.045E-5 | 7.616E-5 | 0 |
| 1739058600 | 7.912E-5 | 3.8E-7 | 0.48 | 7.869E-5 | 7.987E-5 | 7.769E-5 | 0 |
| 1738972200 | 7.874E-5 | -2.0E-6 | -2.49 | 8.087E-5 | 8.394E-5 | 7.704E-5 | 0 |
| 1738885800 | 8.036E-5 | -3.0E-6 | -3.59 | 8.369E-5 | 8.567E-5 | 8.0E-5 | 0 |
| 1738799400 | 8.36E-5 | 2.0E-6 | 2.45 | 8.184E-5 | 8.468E-5 | 8.141E-5 | 0 |
| 1738713000 | 8.163E-5 | -5.0E-6 | -5.78 | 8.65E-5 | 8.671E-5 | 7.91E-5 | 0 |
| 1738626600 | 8.645E-5 | 1.0E-6 | 1.17 | 8.563E-5 | 8.748E-5 | 7.475E-5 | 0 |
| 1738540200 | 8.535E-5 | -8.0E-6 | -8.53 | 9.365E-5 | 9.481E-5 | 8.274E-5 | 0 |
| 1738453800 | 9.38E-5 | -5.0E-6 | -5.07 | 9.902E-5 | 9.983E-5 | 9.31E-5 | 0 |
| 1738367400 | 9.864E-5 | 1.0E-6 | 1.02 | 9.757E-5 | 0.00010309 | 9.643E-5 | 0 |
| 1738281000 | 9.757E-5 | 4.0E-6 | 4.28 | 9.33E-5 | 9.848E-5 | 9.278E-5 | 0 |
| 1738194600 | 9.355E-5 | 1.0E-6 | 1.09 | 9.271E-5 | 9.5E-5 | 9.184E-5 | 0 |
| 1738108200 | 9.213E-5 | -3.0E-6 | -3.16 | 9.6E-5 | 9.662E-5 | 9.125E-5 | 0 |
| 1738021800 | 9.501E-5 | -2.0E-6 | -2.06 | 9.891E-5 | 0.00010237 | 9.107E-5 | 0 |
| 1737935400 | 9.71E-5 | -3.0E-6 | -3.01 | 9.94E-5 | 0.00010078 | 9.71E-5 | 0 |
| 1737849000 | 9.969E-5 | 3.4E-7 | 0.34 | 9.931E-5 | 0.00010047 | 9.82E-5 | 0 |
| 1737762600 | 9.935E-5 | -5.6E-7 | -0.56 | 0.00010014 | 0.00010248 | 9.83E-5 | 0 |
| 1737676200 | 9.991E-5 | 3.0E-6 | 3.08 | 9.731E-5 | 0.00010034 | 9.574E-5 | 0 |
| 1737589800 | 9.734E-5 | -2.0E-6 | -2.01 | 9.997E-5 | 0.00010095 | 9.692E-5 | 0 |
| 1737503400 | 9.965E-5 | 2.0E-6 | 2.04 | 9.803E-5 | 0.00010091 | 9.616E-5 | 0 |
| 1737417000 | 9.78E-5 | 1.0E-6 | 1.03 | 9.891E-5 | 0.0001029 | 9.388E-5 | 0 |
| 1737330600 | 9.671E-5 | -3.0E-6 | -3.02 | 9.891E-5 | 0.00010329 | 9.388E-5 | 0 |
| 1737244200 | 9.932E-5 | -5.0E-6 | -4.79 | 0.00010429 | 0.00010485 | 9.697E-5 | 0 |
| 1737157800 | 0.0001044 | 5.0E-6 | 5.05 | 9.92E-5 | 0.00010576 | 9.92E-5 | 0 |
| 1737071400 | 9.905E-5 | -4.0E-6 | -3.88 | 0.00010335 | 0.00010364 | 9.801E-5 | 0 |
| 1736985000 | 0.00010322 | 6.0E-6 | 6.20 | 9.666E-5 | 0.00010423 | 9.559E-5 | 0 |
| 1736898600 | 9.676E-5 | 3.0E-6 | 3.20 | 9.403E-5 | 9.756E-5 | 9.382E-5 | 0 |
| 1736812200 | 9.388E-5 | -4.0E-6 | -4.09 | 9.798E-5 | 9.928E-5 | 8.84E-5 | 0 |
| 1736725800 | 9.787E-5 | -7.6E-7 | -0.77 | 9.846E-5 | 9.889E-5 | 9.68E-5 | 0 |
| 1736639400 | 9.863E-5 | 4.5E-7 | 0.46 | 9.798E-5 | 9.95E-5 | 9.668E-5 | 0 |
| 1736553000 | 9.818E-5 | 2.0E-6 | 2.08 | 0.00010007 | 0.00010078 | 9.6E-5 | 0 |
| 1736466600 | 9.638E-5 | -4.0E-6 | -4.00 | 9.968E-5 | 0.00010064 | 9.503E-5 | 0 |
| 1736380200 | 9.989E-5 | -1.0E-6 | -0.99 | 0.00010143 | 0.00010237 | 9.638E-5 | 0 |
| 1736293800 | 0.00010131 | -9.0E-6 | -8.14 | 0.00011067 | 0.00011102 | 0.00010075 | 0 |
| 1736207400 | 0.00011058 | 1.0E-6 | 0.92 | 0.00010007 | 0.00011201 | 9.935E-5 | 0 |
| 1736121000 | 0.00010918 | -5.3E-7 | -0.48 | 0.00010966 | 0.00011007 | 0.00010803 | 0 |
| 1736034600 | 0.00010971 | 2.0E-6 | 1.85 | 0.0001082 | 0.00011008 | 0.00010724 | 0 |
| 1735948200 | 0.00010815 | 5.0E-6 | 4.84 | 0.00010355 | 0.00010882 | 0.00010277 | 0 |
| 1735861800 | 0.00010339 | 3.0E-6 | 2.98 | 0.00010007 | 0.00010472 | 9.935E-5 | 0 |
| 1735775400 | 0.00010052 | 5.4E-7 | 0.54 | 0.00010007 | 0.00010099 | 9.935E-5 | 0 |
| 1735689000 | 9.998E-5 | -6.1E-7 | -0.61 | 0.00010068 | 0.00010326 | 9.939E-5 | 0 |
| 1735602600 | 0.00010059 | -5.0E-8 | -0.05 | 9.993E-5 | 0.00010291 | 9.9E-5 | 0 |
| 1735516200 | 0.00010064 | -1.0E-6 | -0.98 | 0.00010184 | 0.00010217 | 9.969E-5 | 0 |
| 1735429800 | 0.00010185 | 2.0E-6 | 2.01 | 9.988E-5 | 0.00010215 | 9.971E-5 | 0 |
| 1735343400 | 9.975E-5 | -1.4E-7 | -0.14 | 9.993E-5 | 0.00010291 | 9.915E-5 | 0 |
| 1735257000 | 9.989E-5 | -5.0E-6 | -4.77 | 0.00010518 | 0.00010532 | 9.907E-5 | 0 |
| 1735170600 | 0.00010476 | -4.0E-8 | -0.04 | 0.0001046 | 0.00010622 | 0.00010326 | 0 |
| 1735084200 | 0.0001048 | 2.0E-6 | 1.95 | 0.00010245 | 0.00010598 | 0.00010075 | 0 |
| 1734997800 | 0.00010247 | 4.0E-6 | 4.07 | 0.00010047 | 0.00010358 | 9.807E-5 | 0 |
| 1734911400 | 9.819E-5 | -2.0E-6 | -2.00 | 0.00010047 | 0.00010177 | 9.743E-5 | 0 |
| 1734825000 | 0.00010002 | -4.0E-6 | -3.85 | 0.00010421 | 0.00010659 | 9.878E-5 | 0 |
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 0.00011501 | 0.00012315 | 0.00011405 | 0 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
|
APXPE/BTC 0 BTC
-
|
APXPE/EUR 0 €
-
|
|
APXPE/USD $ 0,000057
+1,19%
|
APXPE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
