Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

FIGS Inc (FIGS)

10,04

-0,29

(-2,81%)

Geschlossen 12 Juli 10:00PM

10,10

0,06

(0,60%)

Nach Börsenschluss: 1:17AM

FIGS Inc ([symbol]) Options

FIGS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	7,00	8,70	9,65	7,85	0,00	0,00 %	0	2	-
5,00	4,60	6,00	7,22	5,30	0,00	0,00 %	0	14	-
7,50	2,10	3,50	5,10	2,80	0,00	0,00 %	0	10	-
10,00	0,25	0,75	0,30	0,50	-0,07	-18,92 %	30	12.033	10.7.2026
12,50	0,00	0,25	0,08	0,01	-0,07	-46,67 %	10	256	10.7.2026
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	597	-
17,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	796	-
20,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	560	-
22,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	11	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	4	-
7,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	154	-
10,00	0,05	0,45	0,25	0,25	0,02	8,70 %	1	202	10.7.2026
12,50	1,90	2,70	2,75	2,30	-0,01	-0,36 %	1	532	10.7.2026
15,00	4,00	5,10	3,38	4,55	0,00	0,00 %	0	0	-
17,50	6,30	7,80	5,60	7,05	0,00	0,00 %	0	0	-
20,00	8,80	10,40	8,05	9,60	0,00	0,00 %	0	0	-
22,50	10,90	13,30	10,55	12,10	0,00	0,00 %	0	0	-
25,00	13,60	15,80	13,15	14,70	0,00	0,00 %	0	1	-
30,00	18,40	20,80	18,05	19,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

shajandr

shajandr 2 Minuten vor

DAVE is nott gonna like Big Boy prison. 18 August is the currently scheduled sentencing date.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.adv

Genz2

Genz2 3 Minuten vor

What if people who owned Cybertrucks picked up homeless people in LA and San Francisco, brought them to homeless shelters and Elon gave them vouchers for some nice meals?? They could have the RIDE OF THEIR LIVES in the Cybertruck and be given some HOPE!!!!

jhdf51

jhdf51 4 Minuten vor

As more missed dates come upon those who made them, you will see more desperation in my opinion.

JHD

PEACHMAN

PEACHMAN 7 Minuten vor

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

https://investorshub.advfn.com/uimage/uploads/2026/7/12/etrqbtee2.jpg

IFUS STRONG

newflow

newflow 8 Minuten vor

Thats ok, you know nothing better than Gemini, I can assure 100%.

NotTheRealBeeny

NotTheRealBeeny 9 Minuten vor

Totally competent though.

Makai63

Makai63 9 Minuten vor

I think I saw this last Monday/Tuesday...Not to be a Debbie Downer, but all this non-productive fluff for me lately is exhausting. Don't get me wrong, I have about six million shares and the great news within the last year has been outstanding. I hope the shorts get the shite kicked out of them.

newflow

newflow 9 Minuten vor

Ron do you have linked in account?. Read what Mr. W posted in a reply to RH about being chair of equity committee, thats all. I trust him not you .Save my time, dont question me, thank you.

9Coastal

9Coastal 11 Minuten vor

Tidbits...

-- CrossMobile (a subsidiary of the US-based WHEN Group) is actively expanding. Initially launching as a Full MVNO in Poland utilizing the Plus (Polkomtel) network, the telecom HAS ▶️ expanded its footprint by signing ▶️ (new office leases) in Wa

gitreal

gitreal 11 Minuten vor

Using AI, probably. With typos, misspellings, carryovers, and placeholders.

newflow

newflow 13 Minuten vor

The reason being you are a fellow beneficiary IMO. I trust in Mr. W, S&G and THJMW. I voted and filled my W-9s.I found PAC and shared it here and i take 100% responsibility for that, i found form Ds filed by PAC in 2021 and 2023, i take 100% responsibility. Gemini and other AI is evolving, all the c

jour_trader

jour_trader 17 Minuten vor

So which of you is Barkingpuppy? For someone to continue pushing SequestOx is all I need to know to not trust anything else the person posts. My guess is they are posting garbage to unload shares.

Blackpool

Blackpool 18 Minuten vor

If NWBO actually received a tentative rejection letter from the MHRA then that is material information that must be disclosed to investors. The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.

mascale

mascale 22 Minuten vor

"USD 10,000,000 private capital. . .Chairman +. . . ."

GoodGuyBill

GoodGuyBill 25 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg

zerosnoop

zerosnoop 25 Minuten vor

Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment

QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl

HGiLS

HGiLS 26 Minuten vor

Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!

Denn55

Denn55 27 Minuten vor

According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.

PickStocks

PickStocks 34 Minuten vor

It is a waste of time.. why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.

stoxjock

stoxjock 37 Minuten vor

NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when

sometimes_right

sometimes_right 45 Minuten vor

YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,

FrostyIsland3

FrostyIsland3 46 Minuten vor

Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer

NotTheRealBeeny

NotTheRealBeeny 48 Minuten vor

Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣

BlackRock Limited Durati...

Braemar Hotels and Resorts

Ci Global Leaders Fund S...

Lighting Science (EM)

Ci Multisector Covered C...

Cognizant Technology Sol...

Medmen Enterprises (EM)

ChainGuardians Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.