ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ivz Gbp Corps

Ivz Gbp Corps (IGCB)

2.379,00
-14,50
(-0,61%)
Geschlossen 08 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2.379,00
Gebot
2.373,50
Fragen
2.382,50
Volumen
22.480
2.371,00 Tagesbereich 2.398,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.393,50
Handelsbeginn
2.392,50
Letzte Trade
6
@
2379.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
535.917p
VWAP
2.383,9724

IGCB Neueste Nachrichten

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 07/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 06/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 03/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 02/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 30/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 27/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 23/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 20/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 19/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 18/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
1NSSinopec Engineering (Group) Co Ltd
9,66 €
(1.092,59%)
1,25k
4NE1Accolade Inc
6,60 €
(103,70%)
15,97k
1QVKutcho Copper Corp
0,1095 €
(51,24%)
5,96k
G7PAEnergy Transition Minerals Ltd
0,0498 €
(50,00%)
1,36M
E3O1Nexoptic Technology Corp
0,0265 €
(43,24%)
56,04k
SM3Suncor Energy Inc
9,6719 €
(-73,90%)
4,99k
GR2Marvel Gold Limited
0,002 €
(-66,67%)
3,5k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,3k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
100k
UH7ATennant Minerals NL
0,0045 €
(-40,00%)
8,38k
PF8European Lithium Limited
0,0306 €
(6,99%)
8,37M
RQ0DWave Quantum Inc
6,12 €
(-33,68%)
5,95M
D7GNel ASA
0,2501 €
(-6,68%)
4,63M
Y31Infinitii Ai Inc
0,0655 €
(-18,63%)
3,5M
3CPXiaomi Corporation
4,062 €
(-4,21%)
3,08M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht