ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fiserv Inc

Fiserv Inc (FI)

208,57
2,59
(1,26%)
Geschlossen 05 Januar 10:00PM
208,57
0,00
(0,00%)
Nach Börsenschluss: 1:27AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.65-0.310677755473209.22209.36204.151681346206.35460904CS
43.471.69185763042205.1210.43200.522677934204.68788719CS
1219.7210.4421498544188.85223.23188.52746204206.43389779CS
2659.1539.5864007496149.42223.23146.462523873186.40924375CS
5276.40999657.8162785165132.160004223.23131.9499972502982168.01451389CS
156101.2594.3440178904107.32223.2387.0299993090989124.26431696CS
26093.3981.0817850321115.18223.2373.53658799115.62002756CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735947600208.572.591.26207.48208.75205.5851579641
1735861200205.980.560.27207207.85204.512020473
1735688400205.42-0.85-0.41206.77207.2643204.81416869
1735602000206.27-1.68-0.81206.17207.41204.151912697
1735342800207.95-2.34-1.11208.68209.36206.21418435
1735256400210.290.840.40208.38210.43208.381202696
1735077840209.452.741.33206.28209.45206.28795811
1734997200206.710.660.32204.64206.85203.581586000
1734738000206.053.791.87201.52206.68201.456792059
1734651600202.260.50.25203.51205.64201.992951518
1734565200201.76-2.39-1.17205.16208.28201.613396484
1734478800204.150.770.38202.7204.71201.953547042
1734392400203.38-1.28-0.63205.16206.25202.933181293
1734133200204.66-0.19-0.09206.17206.85203.862535135
1734046800204.850.890.44204.36205.22203.182316344
1733960400203.962.421.20202.5205.035201.652720242
1733874000201.54-1.35-0.67203.28203.28200.523590058
1733787600202.89-4.39-2.12207.06207.57202.723980681
1733528400207.283.281.61205.29207.56204.69013642630
1733442000204-11.85-5.49203208200.717617950
1733355600215.850.470.22215.28216.3822213.243801527
1733269200215.38-3.13-1.43219.36220.13214.913949067
1733182800218.51-2.45-1.11222222.19217.74112512740
1732917840220.960.370.17221.1222.35220.71543376
1732750800220.59-1.86-0.84219.88222.26219.372234400
1732664400222.450.690.31222223.23221.011868497
1732578000221.760.20.09221.15223.22219.784335586
1732318800221.564.151.91217.15222.05217.152876551
1732232400217.41-0.53-0.24218.33219.11217.212832321
1732146000217.942.821.31217.22218.18215.062828188
1732059600215.122.381.12212.04216.93211.652610298
1731973200212.741.820.86211.01213.28210.571749080
1731714000210.920.070.03210.47211.24208.88572279330
1731627600210.85-2.33-1.09213.1214.45210.112283461
1731541200213.18-0.88-0.41213.97215.5213.132096623
1731454800214.06-0.8-0.37214.47215.25213.51805952
1731368400214.864.161.97212.56215.45212.562348480
1731109200210.71.830.88210.38212.84209.181761528
1731022800208.87-2.33-1.10211.89211.89207.7952084706
1730936400211.28.184.03211.9211.98204.8753663544
1730850000203.022.21.10200.29203.32198.352718197
1730763600200.82-1.23-0.61202.45202.96200.32026604
1730500800202.054.152.10198.08202.88197.944239679
1730414400197.9-1.91-0.96199.83201.62197.892260748
1730328000199.81-1.1-0.55201.22202.37199.0352719142
1730241600200.91-0.51-0.25201.51202.66200.641915194
1730155200201.421.90.95200.44201.715200.011993229
1729896000199.52-3.77-1.85203.43203.7199.232437005
1729809600203.290.930.46202.52204.5202.012032829
1729723200202.362.691.35199.9203199.583577181
1729636800199.672.51.27190.85199.87188.944479196
1729550400197.17-0.12-0.06196.74197.67195.653009178
1729291200197.291.550.79197.12198.315195.533462403
1729204800195.74-1.96-0.99198.47198.86195.523687248
1729118400197.73.681.90193.96197.89193.022611636
1729032000194.020.790.41194.23195.83193.293223546
1728945600193.232.881.51191.22193.39190.62200806
1728686400190.352.361.26188.85191.225188.431970525
1728600000187.990.250.13187.67188.52187.13021853581
1728513600187.74-0.2-0.11188188.42187.152426211
1728427200187.942.961.60186.4188.85185.722393773
1728340800184.98-0.44-0.24185.42186.26183.942578765

FI Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock