Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fiserv Inc | FI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,235 | 0,16% | 149,405 | 17:45:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 149,01 | 147,725 | 149,51 | 149,17 |
FI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 153,10 | 156,92 | 147,725 | 152,09 | 2.737.587 | -3,69 | -2,41% |
| 1 Monat | 155,86 | 159,56 | 145,98 | 151,74 | 2.568.598 | -6,46 | -4,14% |
| 3 Monate | 144,31 | 159,99 | 142,47 | 151,82 | 2.532.797 | 5,10 | 3,53% |
| 6 Monate | 119,42 | 159,99 | 118,42 | 141,12 | 2.695.928 | 29,99 | 25,11% |
| 1 Jahr | 119,20 | 159,99 | 109,12 | 129,02 | 2.840.397 | 30,21 | 25,34% |
| 3 Jahre | 119,50 | 159,99 | 87,03 | 111,24 | 3.494.478 | 29,91 | 25,03% |
| 5 Jahre | 85,82 | 159,99 | 73,50 | 108,38 | 3.839.365 | 63,59 | 74,09% |
FI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 149,17 | 0,31 | 0,21% | 149,85 | 149,85 | 148,43 | 2.572.262 |
| 02 Mai 2024 | 148,86 | -3,81 | -2,50% | 152,10 | 152,66 | 148,755 | 3.248.240 |
| 01 Mai 2024 | 152,67 | -1,65 | -1,07% | 153,36 | 153,95 | 152,18 | 2.730.169 |
| 30 Apr 2024 | 154,32 | -1,57 | -1,01% | 156,00 | 156,38 | 153,435 | 1.940.773 |
| 27 Apr 2024 | 155,89 | 2,60 | 1,70% | 153,10 | 156,92 | 152,72 | 3.196.489 |
| 26 Apr 2024 | 153,29 | 1,04 | 0,68% | 151,64 | 153,52 | 150,32 | 3.049.953 |
| 25 Apr 2024 | 152,25 | -3,14 | -2,02% | 155,44 | 156,05 | 151,90 | 2.486.530 |
| 24 Apr 2024 | 155,39 | 6,59 | 4,43% | 159,23 | 159,56 | 153,52 | 5.333.803 |
| 23 Apr 2024 | 148,80 | 0,18 | 0,12% | 149,28 | 149,77 | 148,00 | 2.773.014 |
| 20 Apr 2024 | 148,62 | 1,71 | 1,16% | 147,01 | 148,66 | 145,98 | 2.515.096 |
| 19 Apr 2024 | 146,91 | -0,19 | -0,13% | 146,50 | 147,88 | 146,305 | 1.989.406 |
| 18 Apr 2024 | 147,10 | 0,70 | 0,48% | 147,60 | 148,74 | 146,93 | 2.949.247 |
| 17 Apr 2024 | 146,40 | -1,79 | -1,21% | 148,61 | 149,16 | 146,06 | 3.294.098 |
| 16 Apr 2024 | 148,19 | -3,01 | -1,99% | 152,72 | 153,015 | 148,16 | 2.275.650 |
| 13 Apr 2024 | 151,20 | -2,39 | -1,56% | 152,44 | 153,35 | 150,655 | 2.118.392 |
| 12 Apr 2024 | 153,59 | -0,19 | -0,12% | 153,60 | 154,45 | 152,01 | 1.763.365 |
| 11 Apr 2024 | 153,78 | -1,60 | -1,03% | 153,71 | 155,1257 | 153,5063 | 1.733.804 |
| 10 Apr 2024 | 155,38 | -2,47 | -1,56% | 158,23 | 158,39 | 154,36 | 1.884.615 |
| 09 Apr 2024 | 157,85 | 0,47 | 0,30% | 157,34 | 158,27 | 156,72 | 1.993.033 |
| 06 Apr 2024 | 157,38 | 2,47 | 1,59% | 155,86 | 157,84 | 155,13 | 1.691.815 |
| 05 Apr 2024 | 154,91 | -2,77 | -1,76% | 158,60 | 159,13 | 154,77 | 2.600.089 |
| 04 Apr 2024 | 157,68 | -0,59 | -0,37% | 158,48 | 159,35 | 157,68 | 2.066.847 |
