ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fiserv Inc

Fiserv Inc (FI)

217,41
-0,53
(-0,24%)
Geschlossen 22 November 10:00PM
217,40
-0,01
( 0,00% )
Vor Marktöffnung: 12:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
192,5024,5025,600,0025,050,000,00 %00-
195,0020,9024,4023,8322,653,6017,80 %1521.11.2024
197,5018,2021,400,0019,800,000,00 %00-
200,0015,6018,1017,8716,852,5716,80 %11321.11.2024
202,5013,3015,4010,8114,350,000,00 %010-
205,0011,3012,906,2012,100,000,00 %018-
207,508,8010,409,419,600,000,00 %025-
210,005,908,008,506,950,354,29 %14021.11.2024
212,503,805,606,204,700,508,77 %52421.11.2024
215,001,304,603,852,950,3510,00 %58621.11.2024
217,500,751,900,851,325-0,80-48,48 %293721.11.2024
220,000,050,200,180,125-0,27-60,00 %455921.11.2024
222,500,050,100,150,0750,000,00 %05-
225,000,000,750,000,000,000,00 %00-
227,500,000,750,000,000,000,00 %00-
230,000,250,650,030,45-0,22-88,00 %4421.11.2024
232,500,000,750,000,000,000,00 %00-
235,000,000,750,000,000,000,00 %00-
237,500,000,750,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
192,500,000,100,000,000,000,00 %00-
195,001,800,751,801,2750,000,00 %015-
197,500,000,250,000,000,000,00 %00-
200,000,010,100,010,0550,000,00 %0229-
202,500,020,100,020,060,000,00 %0194-
205,000,250,100,250,1750,000,00 %024-
207,500,050,100,050,0750,000,00 %092-
210,000,100,050,050,075-0,05-50,00 %144421.11.2024
212,500,200,300,050,25-0,15-75,00 %428421.11.2024
215,000,200,300,180,25-0,32-64,00 %207821.11.2024
217,500,851,300,501,075-0,60-54,55 %91121.11.2024
220,001,553,902,252,725-0,15-6,25 %1121.11.2024
222,504,706,300,005,500,000,00 %00-
225,005,809,3010,477,550,000,00 %00-
227,509,7011,100,0010,400,000,00 %00-
230,0012,1013,900,0013,000,000,00 %00-
232,5014,7015,500,0015,100,000,00 %00-
235,0016,1019,700,0017,900,000,00 %00-
237,5018,8022,000,0020,400,000,00 %00-
240,0021,2024,800,0023,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,37
(89,60%)
12,56M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9533
(61,66%)
11,85M
SJWSJW Group
US$ 87,99
(58,97%)
40
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
4
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
1
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
KSCPKnightscope Inc
US$ 11,08
(-39,42%)
13,69k
WCTWellchange Holdings Company Limited
US$ 2,37
(89,60%)
12,56M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9533
(61,66%)
11,85M
BENFBeneficient
US$ 1,10
(25,00%)
8,1M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
7,06M
SKKSKK Holdings Limited
US$ 1,42
(29,09%)
4,44M
$Gambler $Gambler 1 Minute vor
Same here ... But once they are current and yield comes down , they will have an opportunity to release a "LTS" laying out the future plans of the company which will lite the fuse. A letter to shareholders will give this stock a much clearer vision for new and old investors. I am pretty excited from
CGAC
quester614 quester614 1 Minute vor
Nothing but a flat out liar and FRAUD. Never did prove this BS.
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Williams Igbokwe, SUBSTITUTED. [Entered: 06/
XERI
JOoa0ky JOoa0ky 1 Minute vor
Three Fifty Wall
FNMA
caedward caedward 3 Minuten vor
The outstanding supply hasn't budged in nearly 4 years since Buterin did his selfless and charitable act. Why can't Shytoshi do the right thing and bring down the token count to a level that gives Shib a chance at increased value? I feel confident Shib is done and nothing else is coming down the
SHIBUSD
peafunke peafunke 3 Minuten vor
Only off by a day or two ;)
TPTW
tulla236a tulla236a 3 Minuten vor
gensler finally resigned. he needs to be investigated.
AMC
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
RDFN, EB, BKNG, GOOGL, GOOG
OpenAI spoke to Redfin, Eventbrite about search product, The Information says
OpenAI is "preparing to launch a frontal assault" on Google (GOOGL) as the ChatGPT owner recently considered developing a web browser that it would combine with its chatbot, and
BKNG GOOG RDFN
PonkenPlonken PonkenPlonken 4 Minuten vor
CLIR 1.13 https://schrts.co/tStymKcr
MSTR
CLIR MSTR
weedtrader420 weedtrader420 4 Minuten vor
☝️😵☝️📈🚀
XRPUSD
WooptdooU WooptdooU 4 Minuten vor
Hey x, "this too, shall pass", bwahaha, another lap dance getting scheduled?
LWLG
master55 master55 4 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091295797773--QBP-24-QuickBooks-Payroll-Support-Center-How-To-Contact-Quick-Call
misterfishman misterfishman 4 Minuten vor
This stock is going no where I bought at 2 and right back at 2.
TKMO
master55 master55 5 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091305470477--QBE-24-QuickBooks-Enterprise-Support-Center-How-To-Contact-Call-us
master55 master55 5 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091319091853--QBD-24-QuickBooks-Desktop-Support-Center-How-To-Contact-Call-Help
ExtremelyBullishZig ExtremelyBullishZig 5 Minuten vor
I predict that there will not be any HUGE NEWS this week and that it is possible that we don't get any HUGE NEWS next week either.
AVXL
master55 master55 5 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
master55 master55 5 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
Thomas@yahoo Thomas@yahoo 5 Minuten vor
Wise Wolf, Thanks for the incredible DD, Extract Lbs, Inc. is a very impressive and accomplished Company!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175424729

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175424776
CVSI
budfoxfun budfoxfun 6 Minuten vor
Chad Roy and Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's " Direct to Retail" operations
SGTM
master55 master55 6 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091174645389-Contact-QuickBooks-Payroll-Support-Expert-Help-at-Your-Fingertips
master55 master55 6 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091096985741-How-to-Contact-QuickBooks-Enterprise-Customer-Helpline-Resolve-Issues-Quickly
Serpico2005 Serpico2005 6 Minuten vor
So when does RDAR pay off its debts ? How much longer does this go on. The only good thing about this is we continue to buy more shares but it seems like an endless stream of shares out there. 
RDAR
master55 master55 6 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091128197261-QuickBooks-Assistance-Number-Fast-and-Reliable-Support
misterfishman misterfishman 7 Minuten vor
Agreed.
IGPK
master55 master55 7 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32091156955277-Call-QuickBooks-Online-Support-Your-Accounting-Made-Easy

Kürzlich von Ihnen besucht

Delayed Upgrade Clock