Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSXV:OIII) (OTCQX:OIIIF) (“O3 Mining” or the “Corporation”), based in Val-d’Or, Quebec focused on the Marban Alliance Project, today...
Creation of Premier Lithium Exploration Company in James Bay Region Fully-Subscribed C$4.1 Million Financing to Fund First Phase of Lithium Exploration Program Continued Exposure to and...
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
TORONTO, Nov. 10, 2022 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSX.V: OIII; OTCQX: OIIIF) ("O3 Mining" or the "Corporation") announces that it has filed an early warning report in respect of its...
TORONTO, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased to provide an update on its wholly-owned 366 km2 Goudreau project in northern...
TORONTO, Oct. 04, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased report assay results for the final drill hole from the Company’s summer diamond...
TORONTO, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “Company” or “Manitou”) is pleased provide interim results from its ongoing exploration activities, in support of...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 24, 2022 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSX.V: OIII; OTCQX:...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.88679245283 | 1.06 | 1.16 | 1.04 | 93674 | 1.09080906 | CS |
| 4 | -0.07 | -6.08695652174 | 1.15 | 1.17 | 1 | 155140 | 1.08333091 | CS |
| 12 | 0.04 | 3.84615384615 | 1.04 | 1.2 | 0.91 | 162161 | 1.05772682 | CS |
| 26 | -0.31 | -22.3021582734 | 1.39 | 1.43 | 0.91 | 106538 | 1.08255151 | CS |
| 52 | -0.51 | -32.0754716981 | 1.59 | 1.72 | 0.91 | 79351 | 1.21329485 | CS |
| 156 | -1.07 | -49.7674418605 | 2.15 | 2.53 | 0.91 | 53499 | 1.43963278 | CS |
| 260 | -1.34 | -55.3719008264 | 2.42 | 3.68 | 0.91 | 59661 | 1.90378139 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
