Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Fresh Del Monte Produce Inc (FDP)
Fresh Del Monte Produce Inc (FDP) Optionen

Fresh Del Monte Produce Inc (FDP)

29,37

-0,14

(-0,47%)

Geschlossen 05 Juni 10:00PM

29,37

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Fresh Del Monte Produce Inc ([symbol]) Options

FDP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	11,60	13,00	15,55	12,30	0,00	0,00 %	0	0	-
20,00	9,10	10,50	13,06	9,80	0,00	0,00 %	0	0	-
22,50	6,50	8,20	0,00	7,35	0,00	0,00 %	0	0	-
25,00	3,50	5,70	4,65	4,60	-3,51	-43,01 %	1	0	04.6.2026
30,00	0,40	0,55	0,53	0,475	-0,37	-41,11 %	31	12	04.6.2026
35,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	44	-
40,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	74	-
45,00	0,00	0,65	0,07	0,07	0,00	0,00 %	0	268	-
50,00	0,00	0,65	0,06	0,06	0,00	0,00 %	0	367	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,25	0,08	0,08	0,00	0,00 %	0	50	-
22,50	0,00	0,25	0,42	0,42	0,00	0,00 %	0	1	-
25,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	63	-
30,00	0,95	1,10	1,02	1,025	0,37	56,92 %	41	71	04.6.2026
35,00	5,50	5,90	2,88	5,70	0,00	0,00 %	0	39	-
40,00	9,40	10,90	6,60	10,15	0,00	0,00 %	0	46	-
45,00	14,40	15,90	6,00	15,15	0,00	0,00 %	0	0	-
50,00	19,40	20,90	0,00	20,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BGMSBio Green Med Solution Inc	US$ 2,75 (159,43%)	4,47M
STISolidion Technology Inc	US$ 31,40 (38,27%)	1,17M
DRCTDirect Digital Holdings Inc	US$ 4,46 (36,81%)	25,27k
MRLNMerlin Inc	US$ 9,50 (32,31%)	959,32k
HKITHitek Global Inc	US$ 0,43 (30,30%)	4,87M
CYPHCypherpunk Technologies Inc	US$ 0,6463 (-34,15%)	418,62k
INDPIndaptus Therapeutics Inc	US$ 3,15 (-33,68%)	60,74k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,76 (-23,85%)	80,14k
NYXHNyxoah SA	US$ 2,26 (-21,53%)	5,56k
WAITop KingWin Ltd	US$ 1,73 (-19,90%)	7
ZCMDZhongchao Inc	US$ 0,0322 (-11,05%)	23,88M
LHSWLianhe Sowell International Group Ltd	US$ 0,155 (-13,89%)	17,74M
YYGHYY Group Holding Ltd	US$ 0,173 (6,79%)	8,16M
HUBCHub Cyber Security Ltd	US$ 0,1924 (-4,75%)	4,91M
HKITHitek Global Inc	US$ 0,43 (30,30%)	4,87M

4u2nv2

4u2nv2 6 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif

SkeBallLarry

SkeBallLarry 7 Minuten vor

Michigan ~ 45 11 6 24

tkg

tkg 7 Minuten vor

A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

AI Overview

Pho

4u2nv2

4u2nv2 7 Minuten vor

I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg

12yearplan

12yearplan 10 Minuten vor

40% bargain!.. not counting the 2.5% interest on the cash 🤑
$ALM
https://www.youtube.com/watch?v=jxiSNyJHO1k

JAB65

JAB65 11 Minuten vor

You're finally starting to understand. A major step in the right direction! Don't try to figure it out. It will only drive you crazy like he does for most of us on this board. Chess boards? Right, got it.

4u2nv2

4u2nv2 11 Minuten vor

IFUS just needs a fresh start.https://investorshub.advfn.com/uimage/uploads/2013/7/30/swmevride.jpg

4u2nv2

4u2nv2 11 Minuten vor

Some IFUS minds think this is the way -https://investorshub.advfn.com/uimage/uploads/2013/7/13/twrmnfat1.jpg

12yearplan

12yearplan 14 Minuten vor

Still 1 to 2 years to decide - stop ur panic 😉

Not a short-term timing tool: While it is a great gauge of long-term trends and potential market bubbles, it does not reliably predict short-term market crashes or the direction of the market over a 1-to-2-year period.

chicks0123

chicks0123 19 Minuten vor

Good morning CLNVers

4u2nv2

4u2nv2 23 Minuten vor

IFUS = the support of my friends that understand the need of ranchers and the cattle - https://investorshub.advfn.com/uimage/uploads/2013/7/18/tjgldsara_jean_underwood_hot_girl_horse_-_Copy_(1).jpg

12yearplan

12yearplan 23 Minuten vor

Bull and I shared Ranger stories.. good pics!,.. that is true F(ound) O(n) R(oad) D(ead) belieber. Hear there's a bit of a shortage of some metals.. see OMO for the pumps 🤑 https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million

US Market News

US Market News 24 Minuten vor

SIX FLAGS INTRODUCES FLEXIBLE MEMBERSHIP PROGRAM AT SIX ADDITIONAL PARKS, REDEFINING HOW GUESTS EXPERIENCE MULTI-PARK FUN YEAR ROUNDJune 5, 2026 4:00 AM
PR Newswire (US) New subscription-style offering delivers continuous multi-park acces

aljafy

aljafy 25 Minuten vor

Out of curiosity, what were you trying to buy,?

12yearplan

12yearplan 31 Minuten vor

ALM AII https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million

4u2nv2

4u2nv2 33 Minuten vor

Here is where we agree to disagree. Let's watch which gals are contributing to the IFUS sales.https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg

eagle8

eagle8 38 Minuten vor

GGB, thank you very much for this detailed explanation.
It is nice to read about your knowledge and experience in this field.
What also stands out is that I'm just starting to read.
Your post is number 829226. My post is 829263.
And of the nearly 40 posts after yours, I c

US Market News

US Market News 39 Minuten vor

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 5, 2026 3:44 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /P

US Market News

US Market News 39 Minuten vor

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 5, 2026 3:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

US Market News

US Market News 39 Minuten vor

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 5, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

4u2nv2

4u2nv2 39 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2013/7/15/vvurx44.jpg

Seminole Red

Seminole Red 41 Minuten vor

Fleetwood the only player who went bogey-free

RiddleCorsair50

RiddleCorsair50 47 Minuten vor

FNMA trading at ~$8 now in Germany. Hoping we get an open like that today.

Seminole Red

Seminole Red 49 Minuten vor

It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun

4u2nv2

4u2nv2 51 Minuten vor

F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,

Fresh Del Monte Produce

Direxion Shares ETF Trus...

Highbury Projects

Societe Nationale de Pro...

ASN Milieu & Waterfonds

Poseidon Nickel

Amplify Commodity

Canfor Pulp Products

Regions Financial

CAC40 X7 Leverage Net Re...

Okeanis Eco Tankers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.