Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,93 | -3,57% | 25,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,28 | 23,80 | 25,635 | 24,52 | 26,03 |
FDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,64 | 26,295 | 23,80 | 25,75 | 159.448 | -0,54 | -2,11% |
| 1 Monat | 25,46 | 26,295 | 23,80 | 25,53 | 157.531 | -0,36 | -1,41% |
| 3 Monate | 23,83 | 26,39 | 22,3179 | 24,78 | 212.999 | 1,27 | 5,33% |
| 6 Monate | 23,22 | 27,87 | 22,3179 | 24,68 | 228.891 | 1,88 | 8,10% |
| 1 Jahr | 28,00 | 28,61 | 21,41 | 25,30 | 214.708 | -2,90 | -10,36% |
| 3 Jahre | 28,18 | 36,57 | 21,41 | 27,28 | 190.951 | -3,08 | -10,93% |
| 5 Jahre | 28,58 | 38,79 | 20,25 | 27,90 | 214.344 | -3,48 | -12,18% |
FDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,52 | -1,51 | -5,80% | 25,28 | 25,635 | 23,80 | 333.984 |
| 03 Mai 2024 | 26,03 | 0,11 | 0,42% | 26,07 | 26,27 | 25,90 | 146.634 |
| 02 Mai 2024 | 25,92 | 0,35 | 1,37% | 25,59 | 26,295 | 25,59 | 151.709 |
| 01 Mai 2024 | 25,57 | -0,14 | -0,54% | 25,71 | 25,81 | 25,53 | 222.424 |
| 30 Apr 2024 | 25,71 | 0,09 | 0,35% | 25,60 | 25,98 | 25,59 | 136.784 |
| 27 Apr 2024 | 25,62 | -0,12 | -0,47% | 25,64 | 25,90 | 25,59 | 139.688 |
| 26 Apr 2024 | 25,74 | -0,29 | -1,11% | 26,00 | 26,12 | 25,66 | 136.498 |
| 25 Apr 2024 | 26,03 | 0,05 | 0,19% | 25,76 | 26,08 | 25,73 | 161.557 |
| 24 Apr 2024 | 25,98 | 0,12 | 0,46% | 25,78 | 26,115 | 25,77 | 143.335 |
| 23 Apr 2024 | 25,86 | 0,08 | 0,31% | 25,86 | 26,04 | 25,75 | 171.041 |
| 20 Apr 2024 | 25,78 | 0,42 | 1,66% | 25,33 | 25,86 | 25,33 | 201.065 |
| 19 Apr 2024 | 25,36 | 0,52 | 2,09% | 24,99 | 25,39 | 24,99 | 149.739 |
| 18 Apr 2024 | 24,84 | -0,07 | -0,28% | 25,00 | 25,15 | 24,82 | 124.181 |
| 17 Apr 2024 | 24,91 | -0,02 | -0,08% | 24,80 | 24,99 | 24,63 | 147.511 |
| 16 Apr 2024 | 24,93 | 0,00 | 0,00% | 25,07 | 25,16 | 24,79 | 109.103 |
| 13 Apr 2024 | 24,93 | -0,30 | -1,19% | 25,18 | 25,1824 | 24,8627 | 133.419 |
| 12 Apr 2024 | 25,23 | 0,11 | 0,44% | 25,20 | 25,45 | 24,92 | 145.633 |
| 11 Apr 2024 | 25,12 | -0,55 | -2,14% | 25,50 | 25,50 | 24,82 | 170.542 |
| 10 Apr 2024 | 25,67 | 0,01 | 0,04% | 25,75 | 25,82 | 25,52 | 133.553 |
| 09 Apr 2024 | 25,66 | 0,28 | 1,10% | 25,49 | 25,90 | 25,49 | 171.762 |
