ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Evolent Health Inc

Evolent Health Inc (EVH)

10,14
0,15
(1,50%)
Beim Schlusskurs: 18 März 9:00PM
10,11
-0,03
( -0,30% )
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,506,608,700,007,650,000,00 %00-
5,005,006,200,005,600,000,00 %00-
7,502,453,701,393,0750,000,00 %010-
10,000,400,500,400,450,1560,00 %77891419:11:53
12,500,050,050,050,050,000,00 %04.288-
15,000,050,500,050,2750,000,00 %03.826-
17,500,050,050,050,050,000,00 %01.608-
20,000,100,050,100,0750,000,00 %0406-
22,500,350,450,350,400,000,00 %0118-
25,000,050,150,050,100,000,00 %0455-
27,501,701,101,701,400,000,00 %072-
30,000,241,100,240,670,000,00 %010-
32,501,150,751,150,950,000,00 %040-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,300,750,300,5250,000,00 %07-
10,000,200,350,500,2750,000,00 %0233-
12,502,152,503,402,3250,000,00 %050-
15,004,705,705,185,200,000,00 %014-
17,506,408,405,897,400,000,00 %011-
20,009,7010,908,6710,300,000,00 %01-
22,5012,2013,4012,2012,800,000,00 %00-
25,0013,7015,7010,0014,700,000,00 %00-
27,5016,5018,404,4017,450,000,00 %00-
30,0019,6020,903,3020,250,000,00 %00-
32,5021,3023,5017,7022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LSELeishen Energy Holding Company Ltd
US$ 13,86
(78,38%)
281,35k
ATERAterian Inc
US$ 2,8601
(35,55%)
1,28M
VRPXVirpax Pharmaceuticals Inc
US$ 0,171
(31,54%)
14,57M
BOWNBowen Acquisition Corporation
US$ 5,2641
(21,71%)
2,4k
BREABrera Holdings PLC
US$ 0,764
(21,27%)
374,8k
KBSXFST Corporation
US$ 4,29
(-21,86%)
2,36M
FEAM5E Advanced Materials Inc
US$ 3,11
(-20,46%)
16,61k
CJETChijet Motor Company Inc
US$ 1,35
(-16,67%)
8,83k
WALDWaldencast PLC
US$ 2,80
(-15,28%)
61,39k
CWDCaliberCos Inc
US$ 0,561
(-13,69%)
1,08k
VRPXVirpax Pharmaceuticals Inc
US$ 0,171
(31,54%)
14,57M
NVDANVIDIA Corporation
US$ 114,93
(-0,43%)
4,36M
SYRSSyros Pharmaceuticals Inc
US$ 0,1238
(-3,28%)
4,28M
AGMHAGM Group Holdings Inc
US$ 0,0656
(-5,75%)
4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,55
(1,07%)
2,61M
Number sleven Number sleven 3 Minuten vor
Lizzy, I would need more words to understand your response.
Sleven,
AMRN
StayHumble StayHumble 3 Minuten vor
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast?.......Xactly...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
STOCKMONSTER STOCKMONSTER 4 Minuten vor
THE A.I. OVER VALUATION CON JOB IS CLEAR!!!!!!!!!! FROG MARCH THE FINACIAL ADVISORS FOR PUMPING THE LOAD OF DUNG!!!!!!!!!!!!!!!!!!!!!!!!!!! IT SURE LOOKS LIKE IT CAN CURE CANCER LARRY!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS DONE AND IT SHOULD HAVE NEVER BEEN ALLOWED TO PUMPED THIS HARD!!!!!!!!!!!!!!!!!!!
NVDA
Slimrico57 Slimrico57 4 Minuten vor
Can someone explain to me the process moving forward. I have been waiting a long time on this company, telling myself to be patient but now this. Thank you and best of luck to all holders.
IJJP
Shev11 Shev11 4 Minuten vor
They need till June consummate a deal. Match deadlines gonna come and go. 
GTCH
arizona1 arizona1 4 Minuten vor
JUST IN: Elon Musk and DOGE Found By Federal Judge to Have Violated the Constitution ‘In Multiple Ways’
Zachary LeemanMar 18th, 2025, 3:21 pm

A federal judge found on Tuesday that Elon Musk and DOGE (Department of Government Efficiency) may have violated the constitution by mov
Ribo Ribo 4 Minuten vor
8k, Zeranovia™ Weight Loss Product Shows Promising Results in Dosage Trial

https://www.otcmarkets.com/filing/html?id=18291951&guid=I3B-kKDt7oDgB3h
BDPT
lizzy241 lizzy241 5 Minuten vor
Sleven, Mochida???
AMRN
fung_derf fung_derf 5 Minuten vor
Does this guy look familiar?
https://www.linkedin.com/in/thomas-vlasic-4678a540?trk=people-guest_people_search-card
DesertDrifter DesertDrifter 5 Minuten vor
The midterms will likely go heavy into trump cult reduction mode IMHO. My desire would be to it be the fulcrum of the overdue generational shift.
StayHumble StayHumble 6 Minuten vor
✅Green's Great 💹Xperts are Short✅$30 Incoming💹 wow
MJNA
GolfFishSurf GolfFishSurf 6 Minuten vor
Ok, so 2 R/S's within 9 months...... that wiped it right off my portfolio. It doesn't even show up on my screen. Completely gone.
WKHS
dinogreeves dinogreeves 6 Minuten vor
Michael Buble wondering why you are here bud?
ADTX
BBANBOB BBANBOB 6 Minuten vor
There is a purpose for that one to be hear and we all know what that is, to down play any positive news or Trial outcomes.
Now what amazes me/ us is that no matter what he CONtinues to post, it has been over run with the truth a 1,000 times over, with Documented POSITIVE TRUTHs already provi
RDGL
Bubae Bubae 6 Minuten vor
No need for counterfeiters. The company's virtual share printing machine is humming along nicely. They are now having to take care as to not destroy their prospects at 3. I saw nearly $90K worth on the bid at 2 today so they could have a fairly productive finale at 2 to finish this off. Once they ha
ASII
lizzy241 lizzy241 6 Minuten vor
Capt, your charts and revenue breakdown are awesome. Thank you so much for all your efforts in helping the laymen understand the current and potential growth of V.
There is hope. Actually, I'm excited to see how the stock responds after the split. Amarin has had 2 forward splits due to the lo
AMRN
jimr1717 jimr1717 7 Minuten vor
Correct and as Peachtard says No one in the US is Fooled.

Those Korean Hedge Funds have to be up to 6 or maybe 7 Trillion shares short now.
IFUS
StayHumble StayHumble 8 Minuten vor
🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Filterthenoise Filterthenoise 9 Minuten vor
Naw, we ain't on the fraud boat
RNVA
jhdf51 jhdf51 10 Minuten vor
Yep.. good sign..
COOP
bbotcs bbotcs 10 Minuten vor
al44: Just another left-wing creep.
ScottishTexan ScottishTexan 11 Minuten vor
Quit whining then. We are all in the same boat.
RNVA
Zorax Zorax 11 Minuten vor
Repulseklans... the party of "We like them young"!
x993231 x993231 11 Minuten vor
No time to review, the 10-K 2024 review has been released.   That is about a week after Yves took over. Released on a Tuesday during investors meeting at the Roth conference meetings east coast time vs west coast meeting tomes with institutional investors is super cool by me, not on a Friday after
LWLG
bbotcs bbotcs 12 Minuten vor
lj: SMCI
All well and good, but SMCI isn't going anywhere until NVDA starts moving back up.
By the way, Maryland definitely is in a recession. I am aware of one car dealership that is stuck with 500 unsold vehicles. With that kind of inventory, they could go under. Another dealershi
NVDA SMCI