Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Evolent Health Inc | EVH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,36 | 27,64 | 28,71 | 27,65 | 28,32 |
EVH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,56 | 30,66 | 27,64 | 29,39 | 821.430 | -1,91 | -6,46% |
1 Monat | 32,82 | 32,82 | 27,64 | 30,11 | 803.574 | -5,17 | -15,75% |
3 Monate | 29,42 | 35,00 | 27,64 | 31,80 | 921.782 | -1,77 | -6,02% |
6 Monate | 25,51 | 35,00 | 23,33 | 29,95 | 1.165.983 | 2,14 | 8,39% |
1 Jahr | 35,00 | 36,70 | 23,33 | 29,60 | 1.128.132 | -7,35 | -21,00% |
3 Jahre | 20,56 | 39,7791 | 17,62 | 29,47 | 921.155 | 7,09 | 34,48% |
5 Jahre | 13,66 | 39,7791 | 3,50 | 20,10 | 1.047.398 | 13,99 | 102,42% |
EVH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 27,65 | -0,67 | -2,37% | 28,36 | 28,71 | 27,64 | 1.055.481 |
26 Apr 2024 | 28,32 | -0,94 | -3,21% | 28,97 | 29,02 | 28,12 | 855.547 |
25 Apr 2024 | 29,26 | -0,87 | -2,89% | 30,06 | 30,285 | 28,96 | 1.024.387 |
24 Apr 2024 | 30,13 | 0,27 | 0,90% | 30,02 | 30,66 | 29,91 | 852.722 |
23 Apr 2024 | 29,86 | 0,35 | 1,19% | 29,91 | 30,11 | 29,19 | 646.302 |
20 Apr 2024 | 29,51 | -0,11 | -0,37% | 29,56 | 29,73 | 29,06 | 734.826 |
19 Apr 2024 | 29,62 | -0,02 | -0,07% | 29,59 | 30,505 | 29,39 | 826.698 |
18 Apr 2024 | 29,64 | -0,52 | -1,72% | 30,19 | 30,30 | 29,35 | 710.339 |
17 Apr 2024 | 30,16 | -0,14 | -0,46% | 30,05 | 30,27 | 29,41 | 881.789 |
16 Apr 2024 | 30,30 | 0,17 | 0,56% | 30,00 | 30,32 | 29,64 | 768.190 |
13 Apr 2024 | 30,13 | -0,40 | -1,31% | 30,43 | 30,51 | 29,98 | 405.987 |
12 Apr 2024 | 30,53 | 0,10 | 0,33% | 30,47 | 30,72 | 29,98 | 507.187 |
11 Apr 2024 | 30,43 | -0,77 | -2,47% | 30,31 | 30,86 | 29,87 | 702.057 |
10 Apr 2024 | 31,20 | 0,70 | 2,30% | 30,75 | 31,97 | 30,7125 | 970.410 |
09 Apr 2024 | 30,50 | 0,14 | 0,46% | 30,53 | 30,76 | 30,24 | 728.087 |
06 Apr 2024 | 30,36 | 0,55 | 1,85% | 29,68 | 30,47 | 29,61 | 819.927 |
05 Apr 2024 | 29,81 | -0,32 | -1,06% | 30,48 | 30,63 | 29,69 | 582.366 |
04 Apr 2024 | 30,13 | -0,20 | -0,66% | 30,21 | 30,60 | 29,84 | 918.114 |
03 Apr 2024 | 30,33 | -1,60 | -5,01% | 31,52 | 31,745 | 29,94 | 1.669.129 |
02 Apr 2024 | 31,93 | -0,86 | -2,62% | 32,82 | 32,82 | 31,56 | 709.308 |
28 Mär 2024 | 32,79 | 0,06 | 0,18% | 32,48 | 33,31 | 32,40 | 830.006 |