Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Etsy Inc (ETSY)

76,97

4,14

(5,68%)

Geschlossen 03 Juli 10:00PM

76,91

-0,06

(-0,08%)

Nach Börsenschluss: 1:59AM

Etsy Inc ([symbol]) Options

ETSY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,00	8,25	10,55	12,47	9,40	0,00	0,00 %	0	50	-
68,00	7,30	9,65	7,70	8,475	0,00	0,00 %	0	20	-
69,00	6,70	8,70	6,86	7,70	1,26	22,50 %	1	1	02.7.2026
70,00	5,65	7,65	5,40	6,65	0,00	0,00 %	0	22	-
71,00	4,65	6,80	6,85	5,725	0,00	0,00 %	0	7	-
72,00	4,85	5,75	3,33	5,30	0,00	0,00 %	0	28	-
73,00	4,35	4,95	6,58	4,65	0,00	0,00 %	0	348	-
74,00	3,65	4,35	2,80	4,00	-0,36	-11,39 %	45	17	02.7.2026
75,00	3,00	3,60	2,89	3,30	1,38	91,39 %	44	131	02.7.2026
76,00	2,57	2,85	2,18	2,71	0,80	57,97 %	75	10	02.7.2026
77,00	1,94	2,35	1,93	2,145	0,57	41,91 %	14	52	02.7.2026
78,00	1,50	1,98	1,50	1,74	-0,88	-36,97 %	174	36	02.7.2026
79,00	1,30	1,60	1,30	1,45	0,65	100,00 %	9	102	02.7.2026
80,00	0,86	1,22	1,01	1,04	0,46	83,64 %	64	81	02.7.2026
81,00	0,64	1,06	0,57	0,85	0,13	29,55 %	31	27	02.7.2026
82,00	0,46	0,74	0,46	0,60	-0,02	-4,17 %	17	2	02.7.2026
83,00	0,32	0,62	0,45	0,47	-0,07	-13,46 %	266	17	02.7.2026
84,00	0,22	0,52	0,27	0,37	0,03	12,50 %	31	57	02.7.2026
85,00	0,15	0,43	0,25	0,29	-0,28	-52,83 %	85	366	02.7.2026
86,00	0,09	0,34	0,76	0,215	0,00	0,00 %	0	2	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,00	0,08	0,33	0,21	0,205	-0,25	-54,35 %	16	178	02.7.2026
68,00	0,11	0,39	0,40	0,25	-0,07	-14,89 %	2	21	02.7.2026
69,00	0,15	0,46	0,35	0,305	-0,20	-36,36 %	2	56	02.7.2026
70,00	0,22	0,52	0,45	0,37	-0,42	-48,28 %	6	97	02.7.2026
71,00	0,37	0,70	0,67	0,535	-0,40	-37,38 %	47	48	02.7.2026
72,00	0,50	0,86	0,64	0,68	-0,64	-50,00 %	18	58	02.7.2026
73,00	0,62	1,06	1,08	0,84	-0,76	-41,30 %	132	69	02.7.2026
74,00	0,97	1,33	1,60	1,15	-0,71	-30,74 %	16	66	02.7.2026
75,00	1,31	1,67	1,93	1,49	-1,00	-34,13 %	44	76	02.7.2026
76,00	1,62	2,09	2,31	1,855	-0,99	-30,00 %	19	138	02.7.2026
77,00	2,12	2,57	2,58	2,345	0,26	11,21 %	20	14	02.7.2026
78,00	2,57	3,20	3,34	2,885	0,00	0,00 %	0	40	-
79,00	3,05	3,85	4,47	3,45	0,00	0,00 %	0	30	-
80,00	3,90	4,60	6,80	4,25	0,00	0,00 %	0	47	-
81,00	4,65	5,40	7,35	5,025	0,00	0,00 %	0	4	-
82,00	5,35	6,25	8,15	5,80	0,00	0,00 %	0	8	-
83,00	6,25	8,30	0,00	7,275	0,00	0,00 %	0	0	-
84,00	7,05	9,30	0,00	8,175	0,00	0,00 %	0	0	-
85,00	7,95	10,20	10,00	9,075	0,00	0,00 %	0	2	-
86,00	8,90	11,15	0,00	10,025	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

lmcl123

lmcl123 2 Minuten vor

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 3 Minuten vor

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires 1

Wrangler1

Wrangler1 7 Minuten vor

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 10 Minuten vor

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 16 Minuten vor

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 18 Minuten vor

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 20 Minuten vor

2015!!!!!

Go NWBO!!!!

satter

satter 27 Minuten vor

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 34 Minuten vor

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 35 Minuten vor

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 37 Minuten vor

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 38 Minuten vor

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 39 Minuten vor

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 42 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 47 Minuten vor

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 49 Minuten vor

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 50 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 51 Minuten vor

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 52 Minuten vor

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

LOB 52 Minuten vor

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 53 Minuten vor

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 56 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 58 Minuten vor

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 1 Stunde vor

Well, looks like we are going to see Trump ring the opening bell next week…

FT Vest US Equity Modera...

iSharesCore DAX UCITS ET...

Marten Transport

BNP Paribas Easy MSCI Ja...

Alto Ingredients

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.