Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Etsy Inc (ETSY)

68,945

0,185

( 0,27% )

Aktualisiert: 16:08:39

Etsy Inc ([symbol]) Options

ETSY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
59,00	9,30	11,10	9,18	10,20	0,24	2,68 %	1	9	15:33:40
60,00	8,30	9,95	8,27	9,125	0,00	0,00 %	0	12	-
61,00	7,30	8,95	8,16	8,125	0,80	10,87 %	1	19	16:08:37
62,00	6,35	8,25	7,25	7,30	1,54	26,97 %	1	8	16:08:37
63,00	5,40	7,05	4,80	6,225	0,00	0,00 %	0	82	-
64,00	4,45	6,15	4,40	5,30	0,00	0,00 %	0	29	-
65,00	3,55	5,40	3,17	4,475	0,00	0,00 %	0	606	-
66,00	2,69	4,30	2,89	3,495	0,00	0,00 %	0	116	-
67,00	2,40	3,45	2,82	2,925	0,00	0,00 %	0	164	-
68,00	1,77	2,66	1,31	2,215	0,00	0,00 %	0	141	-
69,00	1,27	2,03	1,50	1,65	0,58	63,04 %	1	443	15:37:12
70,00	0,90	1,47	1,20	1,185	0,46	62,16 %	50	215	15:48:46
71,00	0,56	1,04	0,56	0,80	0,00	0,00 %	0	446	-
72,00	0,25	0,74	0,60	0,495	0,25	71,43 %	1	261	16:00:53
73,00	0,15	0,55	0,25	0,35	-0,35	-58,33 %	1	150	15:37:12
74,00	0,06	0,45	0,45	0,255	0,00	0,00 %	0	267	-
75,00	0,01	0,40	0,17	0,205	0,00	0,00 %	0	84	-
76,00	0,01	0,33	0,19	0,17	0,00	0,00 %	0	46	-
77,00	0,01	0,27	0,17	0,14	0,00	0,00 %	0	12	-
78,00	0,01	0,26	0,11	0,135	0,00	0,00 %	0	35	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
59,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	12	-
60,00	0,00	0,37	0,07	0,07	0,00	0,00 %	0	30	-
61,00	0,00	0,40	0,04	0,04	0,00	0,00 %	0	85	-
62,00	0,01	0,27	0,11	0,14	0,00	0,00 %	0	170	-
63,00	0,01	0,26	0,27	0,135	0,00	0,00 %	0	284	-
64,00	0,05	0,33	0,22	0,19	0,00	0,00 %	0	100	-
65,00	0,15	0,44	0,37	0,295	0,00	0,00 %	0	286	-
66,00	0,16	0,63	0,85	0,395	0,25	41,67 %	1	163	15:33:19
67,00	0,35	0,74	0,55	0,545	-0,97	-63,82 %	1	412	15:48:13
68,00	0,51	1,19	1,64	0,85	0,00	0,00 %	0	178	-
69,00	1,00	1,66	1,50	1,33	0,10	7,14 %	2	258	15:38:12
70,00	1,35	2,23	3,90	1,79	0,00	0,00 %	0	100	-
71,00	2,04	2,94	3,95	2,49	0,00	0,00 %	0	2	-
72,00	2,69	3,80	3,70	3,245	0,00	0,00 %	0	53	-
73,00	3,45	4,65	6,15	4,05	0,00	0,00 %	0	79	-
74,00	4,35	6,55	7,03	5,45	0,00	0,00 %	0	5	-
75,00	5,30	7,65	7,94	6,475	0,00	0,00 %	0	3	-
76,00	6,05	7,95	8,87	7,00	0,00	0,00 %	0	2	-
77,00	6,90	9,55	0,00	8,225	0,00	0,00 %	0	0	-
78,00	7,85	10,55	0,00	9,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 12,08 (556,52%)	59,31M
VSMEVS Media Holdings Ltd	US$ 3,84 (366,36%)	151,26M
CIITTianci International Inc	US$ 3,815 (217,92%)	59,14M
CPOPPop Culture Group Company Ltd	US$ 0,74 (105,56%)	40,19M
FLDFold Holdings Inc	US$ 1,102 (80,04%)	68,26M
YOULYoulife Group Inc	US$ 0,459799 (-55,36%)	1,78M
CCTGCCSC Technology International Holdings Ltd	US$ 1,0101 (-43,25%)	3,11M
GMMGloba Mofy AI Ltd	US$ 0,0625 (-42,08%)	40,15M
PAVSParanovus Entertainment Technology Ltd	US$ 0,63635 (-37,61%)	26,67M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2,30 (-33,91%)	3,23M
YYGHYY Group Holding Ltd	US$ 0,1515 (20,91%)	198,36M
VSMEVS Media Holdings Ltd	US$ 3,84 (366,36%)	151,26M
HKITHitek Global Inc	US$ 0,4492 (64,54%)	107,99M
ADTXAditxt Inc	US$ 0,0202 (-30,10%)	88,9M
FLDFold Holdings Inc	US$ 1,102 (80,04%)	68,26M

Trooperstocks

Trooperstocks 1 Minute vor

$ZENA Improve inventory accuracy & streamline warehouse stock management with smart aerial inspections! Advanced warehouse automation solutions can help track, manage & optimize warehouse and inventory operations.

#zenadrone #zenatech #dronetechnology #warehousingandinventory

1jas

1jas 1 Minute vor

We need to hear from ECGI as to what's going on now. IMOO.

AugustaFriends

AugustaFriends 2 Minuten vor

$HKIT I see it differently, a bottom play is one stock that is strong in fundamentals. $HKIT is a diluting PIG, that is a DEAD CAT bounce play --- I wishful Dead Cat Bounce, we are hoping it bounce from what it looks like bottom. I am in but a LOTTO PLAY

poguemahone

poguemahone 2 Minuten vor

I just dumped 10K shares, which now leaves me with just 10K. I’ll probably be dumping that soon, as management looks like they know we are dead in the water.

What a waste of 11 years this has been. Good luck to all who remain.

old fat and filthy rich

old fat and filthy rich 3 Minuten vor

Does anyone know if there will be a reverse split?

Fallingknife75

Fallingknife75 3 Minuten vor

Short interest doubled from 5/15 to 5/29. Now over 4m shares short, wow.

https://www.otcmarkets.com/stock/GCUMF/quote#short-interest

All the best,

Knife

WorkinGreen

WorkinGreen 3 Minuten vor

Its only $5k 😁

my3sons87

my3sons87 4 Minuten vor

Paullee use this little no to the 2025 annual meeting
https://central.virtualshareholdermeeting.com/vsm/web?pvskey=IDCC2025

sunspotter

sunspotter 4 Minuten vor

"This filing is called a sur-reply."

No, it's not. What the clowns purporting to be lawyers acting on VPLM's behalf filed was a "Motion For Leave to File Sur-Reply".

Again, the distinction is important.

Monksdream

Monksdream 4 Minuten vor

CPOP, there it goes, China stock

AugustaFriends

AugustaFriends 4 Minuten vor

$HKIT company continues to dump shares, too many sell orders...

Porch Honkey

Porch Honkey 5 Minuten vor

Good luck getting back in, lol.

solong

solong 5 Minuten vor

$SYIN - I'm guessing you got your answer yesterday. Just in case some missed the message.

Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. marke

Nightdaytrader

Nightdaytrader 5 Minuten vor

Bottom-line, no matter what they call it, rkt needs more near-term cash.. I wonder why…

jobynimble

jobynimble 5 Minuten vor

Good read on OPEN…

https://www.benzinga.com/markets/equities/26/06/53111178/from-4-to-500-eric-jacksons-bold-thesis-pitches-opendoor-as-real-estates-tesla-moment

JALEB

JALEB 6 Minuten vor

Let's end this right here because I am losing brain cells each time I read your posts:You have spent YEARS telling everyone what WNFT would NEVER do.1- Calasse would win.
2- WNFT would stay in Expert Market.
3- No filings/No current status
4- RS will not go through
5- No

jobynimble

jobynimble 6 Minuten vor

Good read on OPEN…

https://www.benzinga.com/markets/equities/26/06/53111178/from-4-to-500-eric-jacksons-bold-thesis-pitches-opendoor-as-real-estates-tesla-moment

PhantomEnchanter891

PhantomEnchanter891 7 Minuten vor

I do disagree. Ackman said 30 and then said 42 and spikes came to match those numbers.

The only ones left holding will be the believers and nothing has really changed... only time has passed and Trump said thinking about it and Pulte is ready, so could be any time.

Feel

BottomBounce

BottomBounce 7 Minuten vor

$BYND 🚀 10 Rock-Solid, Under-the-Radar Bullish Facts About Beyond Meat ($BYND)
(All claims sourced from 2025–2026 filings, news, and analysis.)

1. Beyond Meat Has Already Completed Its Massive Debt Restructuring
The company received a $549M benefit from debt rest

glenn1919

glenn1919 7 Minuten vor

bottomplay.....................https://stockcharts.com/sc3/ui/?s=HKIT&p=w&yr=1&mn=3&dy=0&id=p96837884856

boston127

boston127 7 Minuten vor

I now understand. I should not

have loaded up yesterday at .30. Lesson learned.

BottomBounce

BottomBounce 7 Minuten vor

$BYND 🚀 10 Rock-Solid, Under-the-Radar Bullish Facts About Beyond Meat ($BYND)
(All claims sourced from 2025–2026 filings, news, and analysis.)

1. Beyond Meat Has Already Completed Its Massive Debt Restructuring
The company received a $549M benefit from debt rest

misterfishman

misterfishman 7 Minuten vor

dead cat bounce,this is headed to trips peeps its the otc and that's the way it is, trade them don't marry them.........why do you think this stock ended up as a subpenny otc stock ? no matter how great it might seem it is what it is.

JP313

JP313 7 Minuten vor

I dont want to hear at this point retail still tak8ng peofits.

TenKay

TenKay 8 Minuten vor

The cognitive dissonance must have gotten to a level that could not be withstood.

Better to find an echo chamber somewhere…although I am not aware of any place that isn’t predominately critical of the company’s situation.

Nevada Canyon Gold (QX)

BNP Bond Fh0 Pct 20sep28

1% until 12nov2039 1% un...

Richco Investors

Green360 Technologies

Agencia Comercial Spirits

SG Issuer Nts 10y Atm Au...

Excelsior Mining

Axiom Foreign Growth Por...

Brazilian Rare Earths (QX)

Ac Barr Nts Lkd Spdr S&p...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.