ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Eldorado Gold Corp Ltd

Eldorado Gold Corp Ltd (EGO)

31,935
-1,12
( -3,37% )
Aktualisiert: 15:59:49

Eldorado Gold Corp Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,009,0010,509,939,750,000,00 %07-
23,008,009,600,008,800,000,00 %00-
24,007,008,5010,437,750,000,00 %08-
25,006,107,509,416,800,000,00 %011-
26,005,806,605,906,20-1,10-15,71 %3815:37:58
27,004,305,706,805,000,000,00 %06-
28,004,304,704,504,50-2,11-31,92 %52315:53:52
29,003,203,903,403,55-2,65-43,80 %15315:36:05
30,002,753,303,813,0250,000,00 %0127-
31,002,103,203,032,650,000,00 %0195-
32,001,602,052,451,8250,000,00 %0194-
33,001,201,601,951,400,000,00 %0122-
34,000,651,251,490,950,000,00 %0435-
35,000,651,050,750,85-0,41-35,34 %955115:40:51
36,000,300,851,150,5750,000,00 %0105-
37,000,350,600,470,475-0,18-27,69 %1991515:52:27
38,000,050,750,490,400,000,00 %01.341-
39,000,050,750,570,400,000,00 %02.971-
40,000,000,550,390,390,000,00 %0308-
41,000,000,750,720,720,000,00 %078-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,750,200,200,000,00 %014-
23,000,000,750,200,200,000,00 %08-
24,000,000,700,400,400,000,00 %08-
25,000,000,750,150,150,000,00 %027-
26,000,000,750,650,650,000,00 %0261-
27,000,050,750,160,400,000,00 %045-
28,000,150,750,210,450,000,00 %033-
29,000,500,750,510,6250,000,00 %0218-
30,000,751,300,691,0250,000,00 %0229-
31,001,101,751,051,4250,000,00 %0161-
32,001,651,901,751,7750,2516,67 %12023115:55:39
33,002,103,200,912,650,000,00 %0494-
34,002,603,802,403,200,000,00 %0110-
35,003,504,503,004,000,000,00 %0234-
36,004,205,402,354,800,000,00 %081-
37,005,006,502,855,750,000,00 %052-
38,005,807,305,076,550,000,00 %067-
39,006,908,307,907,600,000,00 %0487-
40,007,609,207,558,400,000,00 %0105-
41,008,6010,2011,259,400,000,00 %042-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 20,47
(10.135,00%)
3,99k
NXTSNexentis Techgnologies Inc
US$ 19,055
(275,10%)
31,24M
TNONTenon Medical Inc
US$ 0,7001
(100,03%)
137,16M
EHGOEshallgo Inc
US$ 3,1879
(77,11%)
30,53M
ADTXAditxt Inc
US$ 0,017
(70,00%)
1,57B
AIXIXIAO-I Corporation
US$ 2,84
(-54,63%)
518,67k
LICNLichen International Ltd
US$ 1,475
(-32,03%)
159,2k
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,89
(-26,86%)
666,36k
AEMDAethlon Medical Inc
US$ 1,39
(-26,46%)
278,9k
INLFINLIF Limited
US$ 0,1168
(-25,42%)
139,71M
ADTXAditxt Inc
US$ 0,017
(70,00%)
1,57B
GDCGD Culture Group Ltd
US$ 0,0208
(14,92%)
774,03M
INLFINLIF Limited
US$ 0,1168
(-25,42%)
139,71M
TNONTenon Medical Inc
US$ 0,7001
(100,03%)
137,16M
SKYQSky Quarry Inc
US$ 1,3898
(18,79%)
67,59M
sab63090 sab63090 2 Minuten vor
Steady T

I was somehow "blocked" saying that I "requested" to filter the content of your post? I don't ever remember filtering anything....the powers that be are certainly after restricting my personal wants....LOL
AVXL
jesster64 jesster64 2 Minuten vor
Means absolutely nothing since NWBO never followed the usual stock performance. Manipulation has occurred too much , both pro and con.
NWBO
ProfitScout ProfitScout 2 Minuten vor
$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Jun. 18, 2026 8:45 AM ET

Fiscal 2026 Second Quarter Sales Significantly Exceed Same Period in 2025.
Profitability N
IVDN
glenn1919 glenn1919 3 Minuten vor
slapthatdark.........otc................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
FeMike FeMike 3 Minuten vor
Who knows? Why do some self-proclaimed "longs" perpetually bash their own investments? It's all so odd isn't it.

I'm not bashing my investment, I'm bashing the worthless pathetic criminal good for nothing low life CEO that runs it.

I'm bashing her because I want you oth
NWBO
chsmoke chsmoke 3 Minuten vor
Biel at .0003. for now.
not one bielievers willing to spend $20 spread out over time to keep Biel at .0004.
not one. .0003....0002 etcetera before long...
BIEL
Monksdream Monksdream 3 Minuten vor
NXTS. halted @$19.91
NXTS
Trooperstocks Trooperstocks 4 Minuten vor
$GOAI 13 Institutional Holders - moving the needle with
389,133 Total Shares Held #shortsqueeze https://www.nasdaq.com/market-activity/stocks/goai/institutional-holdings
GOAI
Trooperstocks Trooperstocks 4 Minuten vor
$GOAI 13 Institutional Holders - moving the needle with
389,133 Total Shares Held #shortsqueeze https://www.nasdaq.com/market-activity/stocks/goai/institutional-holdings
GOAI
MONTI KING MONTI KING 5 Minuten vor
According to their website … it looks like their new ticker is going to be BIOL
VGLS
RG51 RG51 5 Minuten vor
Great day to be on this train! 
AMFN
vlispxpert vlispxpert 5 Minuten vor
SPCX $170 add
SPCX
glenn1919 glenn1919 6 Minuten vor
CRMT......WKSP.......AIIO.........EHGO........BLNK..................https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134
AIIO CRMT EHGO
Trooperstocks Trooperstocks 6 Minuten vor
$LBRG strong loading this past week. Expecting a huge run. Volume before price as they say and LBRG is on track to be a summer runner.
LBRG
Trooperstocks Trooperstocks 6 Minuten vor
$LBRG strong loading this past week. Expecting a huge run. Volume before price as they say and LBRG is on track to be a summer runner.
LBRG
EpicSage EpicSage 7 Minuten vor
$VSEE VSee Health reports 80% revenue growth in 2025 after refocusing on telehealth and selling VSee Lab. Read the full business & financial update: https://wix.to/nG0ST8A #VSee #Telehealth #HealthTech
VSEE
keepemcloser keepemcloser 7 Minuten vor
Take a deeper dive into what has transpired with this most recent news about the increase in the authorized shares of VPLM. If you believe there is going to be a deal than the increase could serve a purpose and maybe the beginning of a plan that is about to be executed on behalf of the VPLM SHAREHOL
VPLM
JessieB JessieB 7 Minuten vor
Hi there... No - wrong one
VGLS
Tdl9586 Tdl9586 7 Minuten vor
Do you want to bet that they extend the closing date again
TLSS
work-n-hard work-n-hard 7 Minuten vor
Not good at all, but that's just my read on the chart.
The only bright spot I see, is that it entered Oversold territory. The last time it was there, it road there for about a week though, so ....
I haven't kept up with what is going on with the company or any expected news.
Ma
ECOX
Crypttolit Crypttolit 7 Minuten vor
$IONQ $IONQ - Reversal Time kids, - WATCH how fast we Turn from green to Red!, Watch close, then follow me for more!!'
IONQ
improving improving 7 Minuten vor
Who knows? Why do some self-proclaimed "longs" perpetually bash their own investments? It's all so odd isn't it.
NWBO
gitreal gitreal 8 Minuten vor
It takes strong hands to hold those bags, doesn't it!!
AABB
KevGee59 KevGee59 8 Minuten vor
Fairly decent resistance around $17.25ish
AMRN