Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eldorado Gold Corp Ltd | EGO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,18 | 14,99 | 16,07 | 15,20 | 14,78 |
EGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,87 | 16,07 | 14,08 | 14,66 | 1.537.577 | 0,11 | 0,74% |
1 Monat | 14,47 | 16,07 | 14,08 | 14,98 | 1.950.833 | 0,51 | 3,52% |
3 Monate | 12,50 | 16,07 | 9,72 | 13,00 | 1.811.002 | 2,48 | 19,84% |
6 Monate | 10,21 | 16,07 | 9,72 | 12,50 | 1.777.134 | 4,77 | 46,72% |
1 Jahr | 10,75 | 16,07 | 8,30 | 11,41 | 1.588.381 | 4,23 | 39,35% |
3 Jahre | 11,00 | 16,07 | 5,06 | 9,56 | 1.810.117 | 3,98 | 36,18% |
5 Jahre | 4,17 | 16,07 | 3,05 | 9,33 | 2.234.896 | 10,81 | 259,23% |
EGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15,20 | 0,42 | 2,84% | 15,18 | 16,07 | 14,99 | 2.136.667 |
26 Apr 2024 | 14,78 | 0,44 | 3,07% | 14,31 | 14,85 | 14,29 | 1.571.626 |
25 Apr 2024 | 14,34 | -0,11 | -0,76% | 14,32 | 14,45 | 14,285 | 779.378 |
24 Apr 2024 | 14,45 | 0,14 | 0,98% | 14,16 | 14,47 | 14,08 | 1.218.217 |
23 Apr 2024 | 14,31 | -0,73 | -4,85% | 14,40 | 14,73 | 14,23 | 1.714.207 |
20 Apr 2024 | 15,04 | 0,14 | 0,94% | 14,87 | 15,13 | 14,84 | 2.372.784 |
19 Apr 2024 | 14,90 | -0,06 | -0,40% | 15,15 | 15,26 | 14,80 | 836.544 |
18 Apr 2024 | 14,96 | -0,10 | -0,66% | 15,17 | 15,435 | 14,87 | 1.306.507 |
17 Apr 2024 | 15,06 | -0,04 | -0,26% | 14,75 | 15,215 | 14,68 | 1.184.888 |
16 Apr 2024 | 15,10 | -0,04 | -0,26% | 15,26 | 15,315 | 14,811 | 1.630.331 |
13 Apr 2024 | 15,14 | -0,46 | -2,95% | 15,84 | 16,01 | 14,91 | 2.677.050 |
12 Apr 2024 | 15,60 | 0,30 | 1,96% | 15,39 | 15,63 | 15,085 | 1.759.380 |
11 Apr 2024 | 15,30 | -0,36 | -2,30% | 15,10 | 15,52 | 15,06 | 1.311.855 |
10 Apr 2024 | 15,66 | 0,59 | 3,92% | 15,38 | 15,73 | 15,3001 | 2.885.741 |
09 Apr 2024 | 15,07 | -0,05 | -0,33% | 15,28 | 15,38 | 14,955 | 2.412.989 |
06 Apr 2024 | 15,12 | 0,39 | 2,65% | 14,76 | 15,175 | 14,685 | 3.234.713 |
05 Apr 2024 | 14,73 | -0,29 | -1,93% | 14,92 | 15,03 | 14,715 | 3.057.881 |
04 Apr 2024 | 15,02 | 0,25 | 1,69% | 14,81 | 15,16 | 14,76 | 1.883.174 |
03 Apr 2024 | 14,77 | 0,39 | 2,71% | 14,77 | 14,89 | 14,625 | 3.019.069 |
02 Apr 2024 | 14,38 | 0,31 | 2,20% | 14,47 | 14,60 | 14,18 | 1.610.893 |
28 Mär 2024 | 14,07 | 0,10 | 0,72% | 14,10 | 14,19 | 13,88 | 2.600.202 |