# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.010433 | Gate.io | 7597707.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 73.993,49 | 1735063965 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 1 | https://gate.io/trade/SGB_USDT | 43.2186921823 | 7 Minutes vor |
0.01045 | Kraken | 6315452.64063 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.971,25 | 1735064388 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SGB/USD | 35.924733617 | Kürzlich |
0.010117 | DigiFinex | 3426026.84834 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32.272,91 | 1735063940 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 19.4885638283 | 8 Minutes vor |
0.0085 | Bitstamp | 159693.398823 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.336,69 | 1734932635 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 4 | https://www.bitstamp.net/markets/sgb/eur | 0.908397725319 | 2 Tags vor |
0.00892 | Bitstamp | 80798.4252926 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 705,03 | 1734933425 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 5 | https://www.bitstamp.net/markets/sgb/usd | 0.459612647023 | 2 Tags vor |
0.007513 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734998526 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 6 | https://www.bitfinex.com/t/SGB:USD | 0 | 18 Stundes vor |
0.0115 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734998526 | SGB/USD | https://cex.io/sgb-usd | USD | 7 | https://cex.io/sgb-usd | 0 | 18 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.015 | -0.00455 | -30.3333333333 | 0.00832 | 0.01563 | 16535184.4289 | CX |
4 | 0.01031 | 0.00014 | 1.35790494665 | 0.00832 | 0.01813 | 15879615.3768 | CX |
12 | 0.00716 | 0.00329 | 45.9497206704 | 0.00509 | 0.01813 | 16785566.5026 | CX |
26 | 0.00946 | 0.00099 | 10.4651162791 | 0.00509 | 0.01813 | 14524651.0053 | CX |
52 | 0.00861 | 0.00184 | 21.3704994193 | 0.00509 | 0.01925 | 11390252.7196 | CX |
156 | 0 | 0 | 0 | 0 | 0.01925 | 13875385.7894 | CX |
260 | 0 | 0 | 0 | 0 | 0.01925 | 13875385.7894 | CX |
Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b...
Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare.
Show More
BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap
Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1734997800 | 0.00914 | 0.00022 | 2.47 | 0.00938 | 0.00938 | 0.00832 | 9269920 |
1734911400 | 0.00892 | -0.00061 | -6.40 | 0.00941 | 0.00946 | 0.00847 | 16204101 |
1734825000 | 0.00953 | -0.00073 | -7.12 | 0.0103 | 0.01131 | 0.0092 | 12127418 |
1734738600 | 0.01026 | -0.00013 | -1.25 | 0.01033 | 0.0115 | 0.0093 | 13667328 |
1734652200 | 0.01039 | -0.00182 | -14.91 | 0.01227 | 0.01312 | 0.00971 | 23185890 |
1734565800 | 0.01221 | -0.00285 | -18.92 | 0.01506 | 0.01506 | 0.01173 | 28067773 |
1734479400 | 0.01506 | 0.00014 | 0.94 | 0.015 | 0.01563 | 0.01449 | 13223857 |
1734393000 | 0.01492 | 0.00039 | 2.68 | 0.01447 | 0.01517 | 0.01425 | 34315417 |
1734306600 | 0.01453 | 0.00079 | 5.75 | 0.01372 | 0.01518 | 0.0136 | 10902499 |
1734220200 | 0.01374 | -0.00053 | -3.71 | 0.01433 | 0.01629 | 0.0132 | 22288906 |
1734133800 | 0.01427 | 0.00277 | 24.09 | 0.0115 | 0.01434 | 0.01113 | 15611820 |
1734047400 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.01356 | 0.01129 | 10386290 |
1733961000 | 0.012 | 0.00093 | 8.40 | 0.01106 | 0.0132 | 0.01076 | 10109453 |
1733874600 | 0.01107 | 0.00062 | 5.93 | 0.01045 | 0.01122 | 0.00982 | 8430673 |
1733788200 | 0.01045 | -0.00127 | -10.84 | 0.01175 | 0.01248 | 0.00996 | 12927652 |
1733701800 | 0.01172 | -0.0002 | -1.68 | 0.01194 | 0.01217 | 0.01049 | 8258975 |
1733615400 | 0.01192 | -0.00042 | -3.40 | 0.01232 | 0.01258 | 0.011 | 10705030 |
1733529000 | 0.01234 | 0.00109 | 9.69 | 0.01113 | 0.01265 | 0.0111 | 8939031 |
1733442600 | 0.01125 | -0.00198 | -14.97 | 0.01315 | 0.01346 | 0.01096 | 28692557 |
1733356200 | 0.01323 | -0.00017 | -1.27 | 0.01348 | 0.01519 | 0.0113 | 17485409 |
1733269800 | 0.0134 | -0.00263 | -16.41 | 0.01606 | 0.01813 | 0.01248 | 28343686 |
1733183400 | 0.01603 | 0.00244 | 17.95 | 0.01397 | 0.0173 | 0.01336 | 29893575 |
1733097000 | 0.01359 | 0.00029 | 2.18 | 0.01332 | 0.01382 | 0.01197 | 7438714 |
1733010600 | 0.0133 | 0.00011 | 0.83 | 0.01327 | 0.01383 | 0.01276 | 10848987 |
1732924200 | 0.01319 | 0.0001 | 0.76 | 0.0131 | 0.01384 | 0.01277 | 14372947 |
1732837800 | 0.01309 | 0.00236 | 21.99 | 0.01071 | 0.0135 | 0.01053 | 20534199 |
1732751400 | 0.01073 | 0.00027 | 2.58 | 0.01041 | 0.01084 | 0.00966 | 8392898 |
1732665000 | 0.01046 | 0.00013 | 1.26 | 0.01031 | 0.01124 | 0.00967 | 10004210 |
1732578600 | 0.01033 | 0.00049 | 4.98 | 0.0099 | 0.01125 | 0.00982 | 38092025 |
1732492200 | 0.00984 | 0.0006 | 6.49 | 0.00923 | 0.01 | 0.00889 | 15151940 |
1732405800 | 0.00924 | 8.0E-5 | 0.87 | 0.00917 | 0.00983 | 0.0088 | 16409545 |
1732319400 | 0.00916 | 0.00053 | 6.14 | 0.00844 | 0.00984 | 0.00833 | 21305186 |
1732233000 | 0.00863 | 0.00038 | 4.61 | 0.00826 | 0.00908 | 0.00807 | 20422219 |
1732146600 | 0.00825 | 0.00034 | 4.30 | 0.00787 | 0.00926 | 0.00722 | 18782028 |
1732060200 | 0.00791 | -0.00074 | -8.55 | 0.00866 | 0.00866 | 0.00791 | 12344926 |
1731973800 | 0.00865 | 9.0E-5 | 1.05 | 0.00852 | 0.00911 | 0.00803 | 35732732 |
1731887400 | 0.00856 | 0.00057 | 7.13 | 0.00802 | 0.00913 | 0.00802 | 15543603 |
1731801000 | 0.00799 | 0.00128 | 19.08 | 0.00685 | 0.01056 | 0.00649 | 64409386 |
1731714600 | 0.00671 | 0.00083 | 14.12 | 0.00582 | 0.00772 | 0.00577 | 38457883 |
1731628200 | 0.00588 | 0.00017 | 2.98 | 0.00573 | 0.00611 | 0.00557 | 16235848 |
1731541800 | 0.00571 | -0.00041 | -6.70 | 0.00612 | 0.0062 | 0.0057 | 11490737 |
1731455400 | 0.00612 | -0.00012 | -1.92 | 0.00618 | 0.007 | 0.00574 | 15984978 |
1731369000 | 0.00624 | 0.00046 | 7.96 | 0.00578 | 0.00635 | 0.00566 | 20107204 |
1731282600 | 0.00578 | 0.00032 | 5.86 | 0.00545 | 0.00612 | 0.00534 | 21880835 |
1731196200 | 0.00546 | -0.00015 | -2.67 | 0.00565 | 0.00569 | 0.00531 | 20993593 |
1731109800 | 0.00561 | 2.0E-5 | 0.36 | 0.00556 | 0.00567 | 0.00537 | 20650948 |
1731023400 | 0.00559 | 6.0E-5 | 1.08 | 0.00554 | 0.00562 | 0.00526 | 23333463 |
1730937000 | 0.00553 | 0.00037 | 7.17 | 0.00512 | 0.00557 | 0.00511 | 25108605 |
1730850600 | 0.00516 | -0.0003 | -5.49 | 0.00547 | 0.00565 | 0.00509 | 18874220 |
1730764200 | 0.00546 | -0.00027 | -4.71 | 0.0057 | 0.00591 | 0.00538 | 23761999 |
1730677800 | 0.00573 | -3.0E-5 | -0.52 | 0.00576 | 0.00589 | 0.00561 | 28265121 |
1730591400 | 0.00576 | 2.0E-5 | 0.35 | 0.00574 | 0.00596 | 0.00573 | 13625311 |
1730505000 | 0.00574 | -0.00014 | -2.38 | 0.00588 | 0.00607 | 0.0057 | 22464912 |
1730418600 | 0.00588 | -4.0E-5 | -0.68 | 0.00583 | 0.00599 | 0.00561 | 38916740 |
1730332200 | 0.00592 | -0.00013 | -2.15 | 0.00605 | 0.00626 | 0.00592 | 7194031 |
1730245800 | 0.00605 | 2.0E-5 | 0.33 | 0.00603 | 0.00608 | 0.00585 | 30992380 |
1730159400 | 0.00603 | -3.0E-5 | -0.50 | 0.00604 | 0.00613 | 0.00577 | 24367190 |
1730073000 | 0.00606 | 0.0002 | 3.41 | 0.00587 | 0.0061 | 0.00573 | 25513789 |
1729986600 | 0.00586 | -0.00012 | -2.01 | 0.00598 | 0.006 | 0.00573 | 14622392 |
1729900200 | 0.00598 | -0.00014 | -2.29 | 0.00612 | 0.0062 | 0.0059 | 14533191 |
1729813800 | 0.00612 | 0.00035 | 6.07 | 0.00576 | 0.00699 | 0.0057 | 36103149 |
1729727400 | 0.00577 | 7.0E-5 | 1.23 | 0.0057 | 0.00604 | 0.00566 | 28427402 |
1729641000 | 0.0057 | -0.00014 | -2.40 | 0.00586 | 0.00604 | 0.00566 | 24260368 |
1729554600 | 0.00584 | -0.00032 | -5.19 | 0.00615 | 0.00621 | 0.00579 | 13820391 |
1729468200 | 0.00616 | 6.0E-5 | 0.98 | 0.0061 | 0.00619 | 0.00585 | 26844533 |
1729381800 | 0.0061 | -0.0001 | -1.61 | 0.00619 | 0.00622 | 0.00601 | 14782218 |
1729295400 | 0.0062 | 2.0E-5 | 0.32 | 0.00618 | 0.00639 | 0.00601 | 35236925 |
1729209000 | 0.00618 | -0.00033 | -5.07 | 0.0065 | 0.00651 | 0.00616 | 2528731 |
1729122600 | 0.00651 | 0.0002 | 3.17 | 0.00631 | 0.00654 | 0.00624 | 3988868 |
1729036200 | 0.00631 | -0.00036 | -5.40 | 0.00669 | 0.00669 | 0.00624 | 3715891 |
1728949800 | 0.00667 | 0.00046 | 7.41 | 0.00621 | 0.00676 | 0.00621 | 4559443 |
1728863400 | 0.00621 | -0.00036 | -5.48 | 0.00657 | 0.00657 | 0.00618 | 1115460 |
1728777000 | 0.00657 | 0.00039 | 6.31 | 0.0062 | 0.00658 | 0.00599 | 6852576 |
1728690600 | 0.00618 | -0.00028 | -4.33 | 0.00646 | 0.0065 | 0.00614 | 5021431 |
1728604200 | 0.00646 | -1.0E-5 | -0.15 | 0.00647 | 0.00657 | 0.0064 | 2559039 |
1728517800 | 0.00647 | -0.00016 | -2.41 | 0.00663 | 0.00663 | 0.00645 | 1920644 |
1728431400 | 0.00663 | 9.0E-5 | 1.38 | 0.00653 | 0.00681 | 0.00638 | 2031253 |
1728345000 | 0.00654 | -0.00018 | -2.68 | 0.00672 | 0.00686 | 0.00652 | 3327868 |
1728258600 | 0.00672 | 9.0E-5 | 1.36 | 0.00663 | 0.00683 | 0.00646 | 1466128 |
1728172200 | 0.00663 | -0.00031 | -4.47 | 0.00695 | 0.00701 | 0.00662 | 1848758 |
1728085800 | 0.00694 | 0.00039 | 5.95 | 0.00655 | 0.00698 | 0.0065 | 2554131 |
1727999400 | 0.00655 | -0.00038 | -5.48 | 0.00688 | 0.00701 | 0.00634 | 3666871 |
1727913000 | 0.00693 | -0.0002 | -2.81 | 0.00714 | 0.00714 | 0.0069 | 3253334 |
1727826600 | 0.00713 | -3.0E-5 | -0.42 | 0.00716 | 0.00718 | 0.00698 | 1907303 |
1727740200 | 0.00716 | -0.0005 | -6.53 | 0.00764 | 0.00764 | 0.0068 | 7008688 |
1727653800 | 0.00766 | 0.00035 | 4.79 | 0.00732 | 0.00787 | 0.00724 | 5365289 |
1727567400 | 0.00731 | 3.0E-5 | 0.41 | 0.00725 | 0.00738 | 0.00701 | 3665797 |
1727481000 | 0.00728 | 2.0E-5 | 0.28 | 0.00725 | 0.00728 | 0.00715 | 1793050 |
1727394600 | 0.00726 | -1.0E-5 | -0.14 | 0.00724 | 0.0073 | 0.00714 | 2390292 |
1727308200 | 0.00727 | -0.00015 | -2.02 | 0.00747 | 0.00754 | 0.00718 | 1685965 |
1727221800 | 0.00742 | 0.0001 | 1.37 | 0.0073 | 0.0075 | 0.00723 | 2147688 |