ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dycom Industries Inc

Dycom Industries Inc (DY)

174,06
-0,72
(-0,41%)
Geschlossen 01 Januar 10:00PM
174,06
0,00
(0,00%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0047,4051,900,0049,650,000,00 %00-
130,0042,8046,800,0044,800,000,00 %00-
135,0037,8041,7043,8039,750,000,00 %01-
140,0032,9036,700,0034,800,000,00 %00-
145,0027,5031,900,0029,700,000,00 %00-
150,0023,6026,6042,7025,100,000,00 %01-
155,0018,5022,1021,0020,300,000,00 %020-
160,0015,3016,3017,4315,800,000,00 %010-
165,0011,2012,300,0011,750,000,00 %00-
170,007,808,708,808,25-1,60-15,38 %12231.12.2024
175,005,205,804,525,500,000,00 %021-
180,001,003,704,402,350,000,00 %041-
185,001,852,254,102,050,000,00 %041-
190,001,001,302,101,150,000,00 %029-
195,000,500,700,750,600,1015,38 %11631.12.2024
200,000,250,401,000,3250,000,00 %019-
210,000,150,750,150,450,000,00 %0121-
220,000,900,750,900,8250,000,00 %012-
230,000,000,750,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,050,750,450,400,000,00 %015-
150,000,302,500,001,400,000,00 %00-
155,000,650,851,250,750,000,00 %01-
160,001,151,451,231,30-2,22-64,35 %31831.12.2024
165,002,152,452,252,30-1,45-39,19 %31831.12.2024
170,003,504,003,803,750,000,00 %012-
175,005,706,305,806,00-0,10-1,69 %11931.12.2024
180,007,209,308,608,25-0,10-1,15 %113131.12.2024
185,0012,0013,0016,7312,500,000,00 %028-
190,0015,9017,9019,0616,900,000,00 %044-
195,0019,4022,0024,9320,700,000,00 %03-
200,0024,1027,7023,5025,900,000,00 %012-
210,0033,7037,800,0035,750,000,00 %00-
220,0043,5047,800,0045,650,000,00 %00-
230,0054,1057,900,0056,000,000,00 %00-
240,0063,5068,000,0065,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,03M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,55M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,59M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,2M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,81M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,04M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,46M
RSI38 RSI38 3 Minuten vor
Volume

300,000 shares
HESG
SSKILLZ1 SSKILLZ1 3 Minuten vor
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
cjstocksup cjstocksup 3 Minuten vor
Complete idiot!
https://x.com/AmiriKing/status/1873729949787664412
RSI38 RSI38 4 Minuten vor
Volume

1.9 million shares


EFIR


RSI38
EFIR
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
Eagle1 Eagle1 5 Minuten vor
Happy New Years 2025!
Sunnybank Sunnybank 5 Minuten vor
Another year in the world of Dinar Groundhog Day(Year). Same chit different year. Hope everyone is well. War... you staying safe brother! It's all good. I e-mailed the incoming President and said there's money to be made on income tax and capital gains on our dinar exchanges. I got the usual boilerp
boston745 boston745 6 Minuten vor
Fire breaks out in Tesla battery storage facility in Tilburg

A fire broke out Saturday at a Tesla battery storage facility in Tilburg, according to local authorities. The fire, which involved smoldering batteries, was quickly brought under control by the fire department.
AAPL
Lime Time Lime Time 6 Minuten vor
Not mine. As long as the transaction is in 2024, it counts. There are probably different scenarios and all different brokerage rules. But I'm good and we're good here. Happy New Year 2025. Holding this one really strong.
GVSI
northernwind2021 northernwind2021 6 Minuten vor
Buyback = NO RS
Can’t do both.
PHIL
Penny2Dime Penny2Dime 7 Minuten vor
Something is brewing here! Happy New Year!
PHIL
OMOLIVES OMOLIVES 9 Minuten vor
Definitely top ten or damn close..his other showing/performance was legendary. Also this one:

https://www.imdb.com/title/tt0734659/

Oh shit..another top ten...hugley'..bigly' et al:

https://www.imdb.com/title/tt0734568/

Better stop...there
HMBL
cjstocksup cjstocksup 9 Minuten vor
https://x.com/RealJamesWoods/status/1872693523893633344
DruidJungle53 DruidJungle53 9 Minuten vor
Hey, look...it's Mr Gaslight
SFIO
cjstocksup cjstocksup 9 Minuten vor
https://x.com/RealJamesWoods/status/1872694172400140712
Don jr Don jr 10 Minuten vor
If I am correct in my thinking the first round gives them 8mil and the accelerated gives another 6.8mil if all get exercised. So not bad a 10 mil market cap with $14-15 mil cash in the bank. With share outstanding im guessing 57mil all said and done.

Liberty Announces Accelerated Expi
LDDFF
cjstocksup cjstocksup 10 Minuten vor
https://x.com/RealJamesWoods/status/1872698476645237204
Iggy_Bot Iggy_Bot 10 Minuten vor
Happy New Year. Here's to a bright 2025...
nwsun nwsun 11 Minuten vor
Total BS.
GVSI
RIOgrande44 RIOgrande44 11 Minuten vor
I just added 5k, Its definitely unfortunate our little start up company got bought out by another little start up company, but it is headed in the right direction. Maybe 2025 will be a good year for us. Happy New year all!
NXPL
cjstocksup cjstocksup 11 Minuten vor
https://x.com/RealJamesWoods/status/1872699750300172673
Paulie Cashews Paulie Cashews 12 Minuten vor
🎇 Yes, I think I'll stay home tonight and watch my own balls drop. Happy New Year!

adserv.stocksite.com/images/paulie/ihdifferent25.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
GoodGuyBill GoodGuyBill 13 Minuten vor
So, we are supposed to jump through your hoop to prove this to you? why? You hate of all things NWBO/LP related and will not change because whatever is motivating you to disparage NWBO won't change... until after approval, perhaps.

Also, your position that these BPs never purchased co
NWBO
Iggy_Bot Iggy_Bot 13 Minuten vor
What do we need courts for anymore if some dem stooge will with the stroke of his pen erase the sentencing

Kürzlich von Ihnen besucht

Delayed Upgrade Clock