Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dycom Industries Inc | DY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
139,98 | 137,96 | 141,24 | 139,50 |
DY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,05 | 144,04 | 137,58 | 141,09 | 195.255 | 1,85 | 1,34% |
1 Monat | 142,49 | 144,04 | 133,00 | 139,12 | 187.412 | -2,59 | -1,82% |
3 Monate | 116,55 | 146,32 | 112,17 | 133,34 | 261.935 | 23,35 | 20,03% |
6 Monate | 83,04 | 146,32 | 79,75 | 118,01 | 263.295 | 56,86 | 68,47% |
1 Jahr | 91,16 | 146,32 | 78,42 | 106,66 | 299.188 | 48,74 | 53,47% |
3 Jahre | 95,24 | 146,32 | 62,88 | 95,00 | 334.136 | 44,66 | 46,89% |
5 Jahre | 48,87 | 146,32 | 12,24 | 73,56 | 385.581 | 91,03 | 186,27% |
DY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 139,50 | -0,52 | -0,37% | 140,50 | 142,76 | 138,13 | 217.936 |
01 Mai 2024 | 140,02 | -3,46 | -2,41% | 142,92 | 143,44 | 138,39 | 248.598 |
30 Apr 2024 | 143,48 | 0,72 | 0,50% | 143,71 | 144,04 | 141,80 | 174.279 |
27 Apr 2024 | 142,76 | 1,81 | 1,28% | 141,31 | 143,33 | 141,14 | 135.519 |
26 Apr 2024 | 140,95 | 1,58 | 1,13% | 138,05 | 141,525 | 137,58 | 199.943 |
25 Apr 2024 | 139,37 | -1,20 | -0,85% | 140,88 | 141,985 | 137,2301 | 115.227 |
24 Apr 2024 | 140,57 | 3,48 | 2,54% | 137,83 | 140,66 | 137,57 | 152.722 |
23 Apr 2024 | 137,09 | 1,53 | 1,13% | 136,41 | 138,00 | 135,51 | 139.826 |
20 Apr 2024 | 135,56 | 0,85 | 0,63% | 135,15 | 136,58 | 134,56 | 169.003 |
19 Apr 2024 | 134,71 | -0,04 | -0,03% | 135,58 | 137,425 | 134,60 | 167.042 |
18 Apr 2024 | 134,75 | -0,63 | -0,47% | 136,45 | 136,97 | 133,00 | 203.075 |
17 Apr 2024 | 135,38 | -0,45 | -0,33% | 134,5841 | 135,795 | 133,84 | 148.531 |
16 Apr 2024 | 135,83 | -1,95 | -1,42% | 139,50 | 140,29 | 134,88 | 170.578 |
13 Apr 2024 | 137,78 | -0,95 | -0,68% | 138,28 | 139,52 | 136,635 | 205.787 |
12 Apr 2024 | 138,73 | 1,17 | 0,85% | 137,92 | 139,18 | 136,3389 | 200.209 |
11 Apr 2024 | 137,56 | -4,25 | -3,00% | 138,15 | 139,95 | 137,24 | 196.986 |
10 Apr 2024 | 141,81 | -0,26 | -0,18% | 142,07 | 143,34 | 141,17 | 236.570 |
09 Apr 2024 | 142,07 | -0,25 | -0,18% | 142,48 | 143,5346 | 141,82 | 225.817 |
06 Apr 2024 | 142,32 | 2,86 | 2,05% | 140,63 | 143,29 | 140,32 | 224.056 |
05 Apr 2024 | 139,46 | -1,83 | -1,30% | 142,49 | 142,83 | 139,14 | 216.540 |
04 Apr 2024 | 141,29 | 3,05 | 2,21% | 137,71 | 142,56 | 136,37 | 304.023 |
03 Apr 2024 | 138,24 | -1,39 | -1,00% | 138,885 | 139,55 | 137,81 | 194.813 |