Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 11.424 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 832,00 | Niedrig Hoch |
|||||
| Tagestief | 806,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -18,00 | -2,14% | 824,00 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 832,00 | 806,00 | 832,00 | 824,00 | 842,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 11.424 | 828,82p | 94.684p | - | 652,00 - 886,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:05:12 | O | 295 | 824,412p | GBX |
| Industriesektor |
|---|
| FOOD PRODUCERS |
Finanzwerte MPE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 439,99M | 53,79M | - | 326,92M | 73,06M | 1,36 | 6,02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News M.p. Evans
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 15.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 11.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 05.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Director/PDMR Shareholding |
| 05.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 04.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 03.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 02.4.2024 | 16:27 | RNS Regulatory News | M. P. Evans Group PLC Total Voting Rights |
Forum M.p. Evans
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MPE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 850,00 | 868,00 | 806,00 | 840,82 | 19.184 | -26,00 | -3,06% |
| 1 Monat | 808,00 | 884,00 | 796,00 | 829,06 | 46.333 | 16,00 | 1,98% |
| 3 Monate | 764,00 | 884,00 | 740,00 | 785,81 | 44.692 | 60,00 | 7,85% |
| 6 Monate | 700,00 | 884,00 | 692,00 | 768,85 | 35.254 | 124,00 | 17,71% |
| 1 Jahr | 870,00 | 886,00 | 652,00 | 753,81 | 38.669 | -46,00 | -5,29% |
| 3 Jahre | 738,00 | 1.090,00 | 652,00 | 828,94 | 35.025 | 86,00 | 11,65% |
| 5 Jahre | 682,00 | 1.090,00 | 370,00 | 760,77 | 33.236 | 142,00 | 20,82% |
