Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.47 | -6.88679865816 | 152.03 | 157.12 | 140 | 960187 | 148.52250916 | CS |
| 4 | -8.21 | -5.48173866595 | 149.77 | 157.12 | 140 | 821940 | 149.79867578 | CS |
| 12 | -27.89 | -16.4591324875 | 169.45 | 179.6 | 138.64 | 983885 | 152.85978308 | CS |
| 26 | -22.43 | -13.6776632722 | 163.99 | 179.6 | 138 | 861575 | 153.82621639 | CS |
| 52 | 10.92 | 8.35884874464 | 130.64 | 179.6 | 125.64 | 829271 | 149.53706748 | CS |
| 156 | 20.69 | 17.1175643253 | 120.87 | 179.6 | 65.28 | 838623 | 111.59990829 | CS |
| 260 | 63.56 | 81.4871794872 | 78 | 179.6 | 65.28 | 833533 | 107.86275632 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929600 | 140.03 | -1.47 | -1.04 | 140.36 | 141.585 | 136.54 | 994564 |
| 1744843200 | 141.5 | -4.78 | -3.27 | 147.04 | 147.47 | 141.35 | 1121851 |
| 1744756800 | 146.28 | -4.6 | -3.05 | 151.1 | 151.735 | 145.63999 | 1126025 |
| 1744670400 | 150.88 | -4.63 | -2.98 | 154.91 | 154.91 | 147.81 | 1288735 |
| 1744411200 | 155.51 | 2.15 | 1.40 | 153 | 157.12 | 151.72999 | 580925 |
| 1744324800 | 153.36 | 0.5 | 0.33 | 152.03 | 154.5207 | 148.04 | 683400 |
| 1744238400 | 152.86 | 8.94 | 6.21 | 142.56 | 155.315 | 142.4 | 1171499 |
| 1744152000 | 143.91999 | -2.69 | -1.83 | 150.81 | 151.68 | 141.91 | 904456 |
| 1744065600 | 146.61 | -2.88 | -1.93 | 146.02 | 151.83 | 143.68 | 1237117 |
| 1743806400 | 149.49 | -4.24 | -2.76 | 151.18 | 154.72 | 148.2005 | 1009112 |
| 1743720000 | 153.72999 | -0.56 | -0.36 | 152.35 | 156.005 | 151.74 | 881872 |
| 1743633600 | 154.29 | 2.38 | 1.57 | 150.16999 | 155 | 150.16999 | 710671 |
| 1743547200 | 151.91 | -1.06 | -0.69 | 152.97 | 153.5 | 150.53 | 718559 |
| 1743460800 | 152.97 | 2.75 | 1.83 | 149.85 | 153.94 | 149.37 | 661315 |
| 1743201600 | 150.22 | -2.28 | -1.50 | 152.57 | 152.97 | 149.87 | 614949 |
| 1743115200 | 152.5 | 1.13 | 0.75 | 151.82 | 153.31 | 150.3 | 410681 |
| 1743028800 | 151.37 | 0.59 | 0.39 | 151.3 | 153.41999 | 149.94999 | 574005 |
| 1742942400 | 150.78 | 0.37 | 0.25 | 150.72 | 152.01 | 149.09 | 662179 |
| 1742856000 | 150.41 | 2.26 | 1.53 | 149.32 | 150.93 | 148.41 | 704918 |
| 1742596800 | 148.15 | -0.86 | -0.58 | 148.24 | 149.76499 | 147.19 | 494141 |
| 1742510400 | 149.01 | -0.82 | -0.55 | 149.77 | 151.145 | 148.62 | 882380 |
| 1742424000 | 149.83 | 0.46 | 0.31 | 148.94999 | 150.53 | 148.94999 | 961218 |
| 1742337600 | 149.37 | 0.13 | 0.09 | 148.28 | 150.46 | 148.28 | 664766 |
| 1742251200 | 149.24 | 5.79 | 4.04 | 143 | 150.86 | 143 | 1121676 |
| 1741992000 | 143.44999 | 2.33 | 1.65 | 141.97999 | 145.12 | 140.35 | 759410 |
| 1741905600 | 141.12 | -1.51 | -1.06 | 142.8 | 143.21 | 140.71 | 812021 |
| 1741819200 | 142.63 | -4 | -2.73 | 146.75 | 146.88999 | 140.19999 | 1156959 |
| 1741732800 | 146.63 | -5.27 | -3.47 | 151.8 | 153.44 | 146.41 | 1216696 |
| 1741646400 | 151.9 | 4.88 | 3.32 | 146.44 | 154.08 | 146.005 | 1484637 |
| 1741390800 | 147.02 | 6.66 | 4.74 | 139.72 | 147.94999 | 139 | 1099257 |
| 1741304400 | 140.36 | 0.36 | 0.26 | 138.9 | 142.05 | 138.63999 | 966141 |
| 1741218000 | 140 | -1.61 | -1.14 | 141.61 | 142.79499 | 139.44 | 1067851 |
| 1741131600 | 141.61 | -1.49 | -1.04 | 141.86 | 144.43 | 139.165 | 1318445 |
| 1741045200 | 143.1 | -4.78 | -3.23 | 148.19 | 149.06 | 142.75 | 1306668 |
| 1740786000 | 147.88 | 1.14 | 0.78 | 145.97999 | 148.26 | 144.36009 | 1256764 |
| 1740699600 | 146.74 | 0.79 | 0.54 | 146.62 | 147.99 | 145.41 | 744916 |
| 1740613200 | 145.94999 | 2.97 | 2.08 | 142.97999 | 146.9 | 142.53 | 1148739 |
| 1740526800 | 142.97999 | 0.94 | 0.66 | 142.5 | 143.8 | 140.56 | 1203213 |
| 1740440400 | 142.04 | -0.36 | -0.25 | 143.19999 | 143.19999 | 140.47559 | 1069114 |
| 1740181200 | 142.4 | -3.52 | -2.41 | 144.6 | 144.755 | 141 | 1604936 |
| 1740094800 | 145.91999 | -9.04 | -5.83 | 153.8 | 154.535 | 144 | 2301545 |
| 1740008400 | 154.96 | -0.09 | -0.06 | 153.84 | 155.63999 | 152.47 | 1233207 |
| 1739922000 | 155.05 | -2.37 | -1.51 | 158.01 | 158.21 | 153 | 1757092 |
| 1739576400 | 157.41999 | -19.64 | -11.09 | 154 | 159.27 | 150.11 | 5110845 |
| 1739490000 | 177.06 | 5.06 | 2.94 | 172.79 | 178.38 | 172.52 | 1012616 |
| 1739403600 | 172 | -1.75 | -1.01 | 171.89 | 172.91 | 170.85 | 574668 |
| 1739317200 | 173.75 | 0.23 | 0.13 | 173.4 | 174.255 | 172.105 | 451244 |
| 1739230800 | 173.52 | -0.06 | -0.03 | 173.58 | 174.49 | 170.12 | 597036 |
| 1738971600 | 173.58 | 1.51 | 0.88 | 171.14 | 174.595 | 170.81 | 592504 |
| 1738885200 | 172.07 | -4.79 | -2.71 | 176.41 | 177.64 | 169.3601 | 824836 |
| 1738798800 | 176.86 | -0.49 | -0.28 | 178.47 | 178.47 | 176.26 | 508056 |
| 1738712400 | 177.35 | 0.29 | 0.16 | 175.25 | 178.32 | 175.25 | 493175 |
| 1738626000 | 177.06 | 0.86 | 0.49 | 174.1 | 178.175 | 172.87 | 817829 |
| 1738366800 | 176.2 | -0.3 | -0.17 | 176.64 | 179.6 | 176.09 | 507238 |
| 1738280400 | 176.5 | 2.73 | 1.57 | 173.93 | 177.94 | 173.93 | 550809 |
| 1738194000 | 173.77 | 0.56 | 0.32 | 173.34 | 176.82 | 173.0701 | 578367 |
| 1738107600 | 173.21 | -2.32 | -1.32 | 175.33 | 178.75 | 172.33 | 647511 |
| 1738021200 | 175.53 | 5.25 | 3.08 | 170 | 176.48 | 170 | 637443 |
| 1737762000 | 170.28 | 1.83 | 1.09 | 169.45 | 170.31 | 168.824 | 467066 |
| 1737675600 | 168.45 | 0 | 0.00 | 168.45 | 168.45 | 168.45 | 0 |
| 1737589200 | 168.45 | -1.52 | -0.89 | 170.47 | 170.47 | 167.99 | 441925 |
| 1737502800 | 169.97 | 3.73 | 2.24 | 167 | 170.29 | 167 | 488299 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
