ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DaVita Inc

DaVita Inc (DVA)

208,66
4,83
(2,37%)
Geschlossen 13 Juni 10:00PM
208,66
0,00
(0,00%)
Nach Börsenschluss: 1:03AM

DaVita Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0052,7055,2041,8053,950,000,00 %098-
160,0047,8050,4044,5049,100,000,00 %093-
165,0042,8045,4029,5044,100,000,00 %047-
170,0037,8040,4025,5039,100,000,00 %010-
175,0032,7035,4020,7734,050,000,00 %09-
180,0027,8030,5017,0029,150,000,00 %054-
185,0022,9025,3024,1124,1011,0184,05 %1312.6.2026
190,0017,9020,4019,1419,155,9445,00 %117412.6.2026
195,0013,1015,006,9014,050,000,00 %09-
200,008,7010,509,509,602,1128,55 %82.31312.6.2026
210,001,903,702,502,800,9056,25 %72.32612.6.2026
220,000,150,750,800,450,2442,86 %5213712.6.2026
230,000,050,450,200,250,10100,00 %49012.6.2026
240,000,001,800,300,300,000,00 %01-
250,000,002,150,320,320,000,00 %012-
260,000,001,350,250,250,000,00 %02-
270,000,001,150,090,090,000,00 %010-
280,000,000,950,050,050,000,00 %03-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,000,750,180,180,000,00 %015-
160,000,000,7512,8012,800,000,00 %010-
165,000,000,950,400,400,000,00 %04-
170,000,000,950,700,700,000,00 %04-
175,000,050,150,100,10-1,35-93,10 %138512.6.2026
180,000,050,251,340,150,000,00 %064-
185,000,050,350,150,20-0,35-70,00 %267112.6.2026
190,000,050,450,200,25-2,40-92,31 %119412.6.2026
195,000,800,850,800,825-1,76-68,75 %10142612.6.2026
200,000,451,150,650,80-1,64-71,62 %23912.6.2026
210,003,804,7014,204,250,000,00 %021-
220,0010,8012,6012,3911,70-3,01-19,55 %433012.6.2026
230,0019,7022,400,0021,050,000,00 %00-
240,0029,7032,3051,8031,000,000,00 %00-
250,0039,7042,500,0041,100,000,00 %00-
260,0049,7052,600,0051,150,000,00 %00-
270,0059,7062,600,0061,150,000,00 %00-
280,0069,7072,700,0071,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
buysellrepeat buysellrepeat 5 Minuten vor
Got confirmation on X no RS planned 
ATWT
Kool Aid Man Kool Aid Man 6 Minuten vor
I'll be here FOUR MONTHS tomorrow...2/13/26. I've stayed because of the countless public personal attacks and private threats. I take offense at such things and enjoy proving my instincts are right and my bashers/ attackers wrong.
HIRU
USVIHI22 USVIHI22 6 Minuten vor
The company is over 1,000,000 in debt per their first financial statement. https://www.otcmarkets.com/file/company/financial-report/564325/content
NWPG
SSKILLZ1 SSKILLZ1 7 Minuten vor
The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABVX ACHR ADBE
jimr1717 jimr1717 8 Minuten vor
Now that is a lot of COBBING
TWOH
SSKILLZ1 SSKILLZ1 9 Minuten vor
Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT
Stonewallet Stonewallet 10 Minuten vor
Respectfully disagree. It would probably be more accurate to say "Whenever you see an OTC play - RUN", but of my 2 best pink plays over the years, one was a mining company and the other was an oil startup. You just have to be in early on a hard runner....
AZRH
Investors3 Investors3 10 Minuten vor
Elon Musk becomes the world’s first trillionaire
Friday, June 12, 2026 12:00 pm
No Comments

In a landmark moment that cements his status as one of history’s most transformative entrepreneurs, Elon Musk has officially crossed the threshold to become the world’s first tri
AAPL
SSKILLZ1 SSKILLZ1 11 Minuten vor
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 MRVL 58.12%
2 BB 48.47%
3 FATN 47.56%
ABVX ACHR ADBE
Ribo Ribo 13 Minuten vor
$TWOH, Form 7 Monthly Progress Report not submitted for June
TWOH
GTman1 GTman1 14 Minuten vor
Just a little "back of the napkin" math for a friday afternoon:

Over the last couple months Kraig Labs has produced about 4.3 metric tons of spider silk cocoons. From these cocoons, you can conservatively estimate that they can reel .650 tonnes of finished silk.

High-e
KBLB
SSKILLZ1 SSKILLZ1 15 Minuten vor
Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In
trader59 trader59 16 Minuten vor
There were 39 trades all day long here. Kinda illiquid for a chart.
VMHG
vlispxpert vlispxpert 16 Minuten vor
Great week, almost perfect except for space today, 4 sectors (Mining, Bitcoin, Nat Gas, Food) reversed imo...
Investors3 Investors3 16 Minuten vor
Apple co-founder Ronald Wayne doesn’t regret selling his stake for $800, even though it’d be worth $400 billion today
Thursday, June 11, 2026 4:30 pm
5 Comments

Ronald Wayne once owned 10% of Apple. Today, that stake would be worth roughly $400 billion. Instead, he sold
AAPL
SCAMBUSTERKING SCAMBUSTERKING 18 Minuten vor
Honest answer, and I am actually willing to assist you in doing this, pointing you to a lawyer, etc... you file an emergency injunction on the 3a10 case through a Florida securities lawyer challenging the legality of the 3a10 as a shareholder. It is a slam dunk actually, would lock him from issuing
SONG
jimr1717 jimr1717 19 Minuten vor
Craig J. Marshak, back to the food truck.

President of ChefXperience!!

https://www.chefxperience.com/
TWOH
Threeflight Threeflight 22 Minuten vor
Bought shares today, some trips lol. The fact that people are selling shares below .001 for a fully filing company with no dilution in 6 years is insane to me.
AVVH
Saving Grace Saving Grace 23 Minuten vor
Blackrock 10% owner HYMC, ready to begin production.
BLK
jimr1717 jimr1717 24 Minuten vor
Noted and Correct ✅ Emil loves selling shares
TWOH
Investors3 Investors3 24 Minuten vor
I tried to buy just 1 share of SpaceX on Coinbase (COIN) today with no success! Even though i had more than enough money available in my USDC, it would not let me buy any...does anyone know why? I had no problem buying more crypto on Coinbase today, even DEX offerings like Digital Times: A New Era..
COIN
Zardiw Zardiw 25 Minuten vor
DDAmanda alerted on $CAST before the 141% move. Anyone catch it? Chart below.

https://DDAmanda.com
https://DDAmanda.com/Charts/DDAmandaCAST.jpg

Z
CAST
Zardiw Zardiw 25 Minuten vor
DDAmanda alerted on $CAST before the 141% move. Anyone catch it? Chart below.

https://DDAmanda.com
https://DDAmanda.com/Charts/DDAmandaCAST.jpg

Z
CAST
Zardiw Zardiw 26 Minuten vor
DDAmanda alerted on $CAST before the 141% move. Anyone catch it? Chart below.

https://DDAmanda.com
https://DDAmanda.com/Charts/DDAmandaCAST.jpg

Z
CAST

Kürzlich von Ihnen besucht

Delayed Upgrade Clock