ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DaVita Inc

DaVita Inc (DVA)

140,03
-1,47
(-1,04%)
Geschlossen 21 April 10:00PM
141,56
1,53
(1,09%)
Nach Börsenschluss: 1:37AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0057,7557,7557,7557,750,000,00 %02-
95,000,000,000,000,000,000,00 %00-
100,0039,6042,9050,8241,250,000,00 %05-
105,0034,4037,3045,9335,850,000,00 %05-
110,0030,1032,6038,5031,350,000,00 %01-
115,0027,2027,2027,2027,200,000,00 %010-
120,0032,4732,4732,4732,470,000,00 %03-
125,0017,6018,6023,3018,100,000,00 %01-
130,0012,3014,8014,3013,55-4,30-23,12 %120217.4.2025
135,009,9011,4014,1010,650,000,00 %02-
140,008,008,008,008,000,000,00 %027-
145,006,306,306,306,300,000,00 %0133-
150,003,803,803,803,800,000,00 %0142-
155,000,152,552,451,35-1,95-44,32 %4120217.4.2025
160,001,251,551,531,40-0,87-36,25 %431017.4.2025
165,000,800,800,800,800,000,00 %081-
170,000,600,600,600,600,000,00 %0545-
175,000,850,850,850,850,000,00 %043-
180,001,951,951,951,950,000,00 %09-
185,000,901,400,901,150,000,00 %014-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,751,000,850,8750,2030,77 %41117.4.2025
115,001,241,241,241,240,000,00 %042-
120,001,801,801,801,800,000,00 %0347-
125,001,803,802,572,80-0,16-5,86 %36617.4.2025
130,004,204,204,204,200,000,00 %056-
135,005,305,305,305,300,000,00 %042-
140,007,408,107,487,750,6810,00 %1924817.4.2025
145,0010,3010,3010,3010,300,000,00 %045-
150,0013,1313,1313,1313,130,000,00 %046-
155,0016,4017,4012,4016,900,000,00 %028-
160,0020,0020,0020,0020,000,000,00 %0227-
165,0018,1018,1018,1018,100,000,00 %09-
170,0028,4628,4628,4628,460,000,00 %035-
175,0012,9012,9012,9012,900,000,00 %01-
180,0037,5042,3015,7039,900,000,00 %00-
185,0042,9046,700,0044,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
jimr1717 jimr1717 2 Minuten vor
Slap dat ask on the open! Take those 3’s out
HMBL
Bubae Bubae 2 Minuten vor
Anyone who posts actual due diligence is always the basher. 🙄 What is obscene is the level of baseless promotion from those hoping to flip their 3s. So owning shares and hyping this share selling scandal is legit but sharing due diligence that warrants not holding any this is a problem. 
ASII
jimr1717 jimr1717 3 Minuten vor
Look for billions of shares to be dumped. No one is Fooled
TWOH
LowFloatLopes LowFloatLopes 3 Minuten vor
Why do u keep saying im out lol I haven't sold a share idiot lmao 
FITY
Roman516 Roman516 4 Minuten vor
LowBlow, going back to 2012 is a waste of time and effort.

Per you link
"The SEC alleges that by fraudulently making Yorkville's funds more attractive to potential investors, Angelo and Schinik enticed more than $280 million in investments from pension funds and funds of funds.
NWBO
D-Mart D-Mart 4 Minuten vor
I’ve been a shareholder 10+ years
LQMT
Miamifl Miamifl 5 Minuten vor
The read was quite interesting.I noticed that the gift shop at the station had been closed for a couple of weeks. Glad to see you back Toohot.
BIEL
wallstreet1231 wallstreet1231 5 Minuten vor
Then prove it. If you are going to bark, show the bite. Waiting……..
RDGL
JV44 JV44 7 Minuten vor
Yeah right....where was that poll taken...some commie college? A bar called the blue oyster? A Mosque? KFC? A yoga class? Starbucks? Lol
TSLA
Investor2014 Investor2014 8 Minuten vor
The answer is maybe, definitely maybe, but probably not.
AVXL
ombowstring ombowstring 9 Minuten vor
gfp, you really should read https://www.amazon.com/Prewrath-Rapture-Church-Marvin-Rosenthal/dp/0840731604/ref=monarch_sidesheet_image

It's a great book, the best by far that I've read on endtimes theology, eschatology. Very scholarly written.
sortagreen sortagreen 10 Minuten vor
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-1/317848145_208824094843189_7001632267672452941_n.jpg?stp=cp0_dst-jpg_s40x40_tt6&_nc_cat=1&ccb=1-7&_nc_sid=2d3e12&_nc_ohc=BoDR8dXduuUQ7kNvwG88F1B&_nc_oc=Adk7QsPdS7d88rF_sys0RB_6tTRKrik8kyMYNhAw4X0EB2JQnZdKpJs2I5SgZUDHzb8&_nc_zt=24&_nc_ht=scontent-lga3
Investor2014 Investor2014 11 Minuten vor
Why do I feel certain that somewhere in the universe there exists a perfectly formed WGT answer?
AVXL
bigfart bigfart 12 Minuten vor
Over 50% of Americans think Trump should be impeached and replaced and the number is rising
TSLA
BullNBear52 BullNBear52 12 Minuten vor
Going forward please leave me out of the conversation. And I apologize if you didn't like my political comments. At this stage of my life I'm too set in my ways and see no reason to change. As I understood this board it was focused on stock scams in the penny arena then slowly devolved into other ar
Clootch Clootch 12 Minuten vor
$RONN is blazing a trail with their Saudi Arabia deal! The Phase One Strategic Agreement and Phase Two 90/10 JV talks align perfectly with Vision 2030’s hydrogen push. Their zero-emission supercars, trucks, and fueling hubs are set to revolutionize the Gulf’s clean energy landscape. With Saudi’s $8.
RONN
Homebrew Homebrew 13 Minuten vor
Just another hopium Stinky-Pinky garbage ticker.
AFFU
theswordman theswordman 13 Minuten vor
did not want to offer coverage of certain preventive services, including PrEP medications for HIV. How does this play out for HIV meds?? Why wasn't the BLA ever filed?? Why wasn't the BTD for TNBC ever redone with the correct SOC?? Just to wait years and years for a poster?? Stop the nonsense--ru
CYDY
awesomed007 awesomed007 15 Minuten vor
Yes, they want to see a return and recoupment on their $ investment, incentive, win for everyone invested here! Reputation’s are also at stake here, to succeed with reaching goals.
TWOH
Topgun21 Topgun21 16 Minuten vor
Happy Easter Augusta and friends! BEST BOARD on IHUB!
🐣🐣
Topgun21 Topgun21 17 Minuten vor
Lumpina- Fair enough and appreciate your sincerity in your post! I hope you and your family have had a nice Easter, if you celebrate it.
You seem fair, and to the point so I’m cool with that.

Sometimes I get real pumped up on cool companies and stocks like this, thus I understa
DWTX
ramfan60 ramfan60 17 Minuten vor
You Rock Capt'n
AMRN
Roman516 Roman516 17 Minuten vor
NoBlow, a worthless response per normal.
NWBO
RMS555 RMS555 20 Minuten vor
Happy Easter!

.
NNRX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock