ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Duke Energy Corp New

Duke Energy Corp New (DUK)

120,16
0,85
(0,71%)
Geschlossen 21 März 9:00PM
121,4438
1,28
(1,07%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0048,1052,200,0050,150,000,00 %00-
75,0043,1047,200,0045,150,000,00 %00-
80,0038,1042,200,0040,150,000,00 %00-
85,0033,1037,100,0035,100,000,00 %00-
90,0028,1032,100,0030,100,000,00 %00-
95,0023,2027,000,0025,100,000,00 %00-
100,0018,2021,7018,8519,950,000,00 %026-
105,0015,1015,9010,9015,500,000,00 %060-
110,0010,1010,509,8010,30-1,07-9,84 %3825520.3.2025
115,005,105,404,955,250,7016,47 %32.10520.3.2025
120,000,500,600,510,550,1645,71 %1328.19620.3.2025
125,000,100,050,100,0750,000,00 %0467-
130,000,050,650,050,350,000,00 %028-
135,000,050,050,050,050,000,00 %016-
140,000,000,550,000,000,000,00 %00-
145,000,000,650,000,000,000,00 %00-
150,000,040,550,040,2950,000,00 %01-
155,000,001,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,550,000,000,000,00 %00-
75,000,000,650,000,000,000,00 %00-
80,000,000,650,000,000,000,00 %00-
85,000,000,650,000,000,000,00 %00-
90,000,050,650,050,350,000,00 %07-
95,000,050,650,050,350,000,00 %031-
100,000,800,050,800,4250,000,00 %0237-
105,000,050,050,040,05-0,01-20,00 %240120.3.2025
110,000,050,050,050,050,000,00 %01.874-
115,000,030,600,030,3150,000,00 %0881-
120,000,201,400,450,80-0,54-54,55 %1322320.3.2025
125,003,905,704,504,800,000,00 %05-
130,007,7011,900,009,800,000,00 %00-
135,0012,7017,500,0015,100,000,00 %00-
140,0018,0022,500,0020,250,000,00 %00-
145,0023,1027,400,0025,250,000,00 %00-
150,0028,4031,000,0029,700,000,00 %00-
155,0033,5036,000,0034,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,16k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
manibiotech manibiotech 4 Minuten vor
There is a difference between positive comment and a pump. Are they applying for tumor agnostic approval? Have they run any phase 3 trial on any other indication or tumor agnostic trial ? Did they ever say they have plan to apply for tumor agnostic approval ? 
NWBO
Ms Labonte Ms Labonte 4 Minuten vor
Fill em bid$$$ junkie$$ it’s Friday beer money weekend$$$
RNAZ
arizona1 arizona1 5 Minuten vor
I doubt Trump will be invited to many European meetings again.
janice shell janice shell 6 Minuten vor
Let us just hope that wasn't the day it ended.
janice shell janice shell 7 Minuten vor
https://bsky.app/profile/sibelove.bsky.social/post/3lkty5dq3jk2k
littlejohn littlejohn 7 Minuten vor
Barclays bumps AI server revenue forecasts...

https://www.investing.com/news/stock-market-news/barclays-bumps-ai-server-revenue-forecasts-3936372

SMCI 40 billion revenue target was

framed as conservative by CEO...

so we watch...LJ
SMCI
Ms Labonte Ms Labonte 7 Minuten vor
I want to $quirt on everyone and everything $weet$$$ Pop my cherry$$$
QUIRT WEET
Turbomunkey Turbomunkey 8 Minuten vor
Why? Did you eat a gas station burrito?
NXPL
PickStocks PickStocks 8 Minuten vor
Yep Coop is doing great!!!!
COOP
gitreal gitreal 8 Minuten vor
Another toothless EO. And that helps BMXI's Indonesian gold operations? Or, more accurately, their imaginary gold operations?
BMXI
littlejohn littlejohn 10 Minuten vor
Supermicro scales up GPU server offerings for
AI workloads...

https://www.investing.com/news/company-news/supermicro-scales-up-gpu-server-offerings-for-ai-workloads-93CH-3935182

SMCI has released plenty of positive

news recently...

SMCI
redspeed redspeed 10 Minuten vor
Why all those links on X either are broken or redirect to the home page of IndexR?

Does that crack staff at MONI need help understanding how redirects work on the internet?

Got a chuckle over the tweet about investment in Shieldcom

nickle, dime, quarter??
MONI
BeachBum BeachBum 11 Minuten vor
.0001 and you’ll always be right. Lol
PSRU
splintered sunlight splintered sunlight 11 Minuten vor
LMFAO
NFTM
arizona1 arizona1 12 Minuten vor
no direct deposit change

That will be one of the big problems. If for some reason you need to change your banking info, you'll have to go in person to one of the offices. And they're closing something like 27 offices. So if you happen to live in a rural area or are handicapped or ar
janice shell janice shell 12 Minuten vor
If even the Supremes who've been nice to him in the past were to turn on him, I think he might be scared. Though I really don't know.

We also don't know if the good people in the military have all been removed from influential positions.
BeachBum BeachBum 13 Minuten vor
https://geneticnetworks.com/leadership

https://finance.yahoo.com/news/fifty-1-labs-inc-fity-130000695.html
FITY
Sammy boy Sammy boy 15 Minuten vor
Red Friday, Radio is calling for $7. He’s still offer!
FMCC
Boat Shoes From Yahoo Boat Shoes From Yahoo 15 Minuten vor
Boom!
FNMA
StayHumble StayHumble 16 Minuten vor
wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
stockplayer-11 stockplayer-11 17 Minuten vor
Another 300 million shares added to the unrestricted since this post. And brings it up to over 1.2 billion shares added to the unrestricted since September 17th. I can explain the dilution really slowly to you if you want 😂
ASII
janice shell janice shell 17 Minuten vor
Let us see if nobody stops him. And what about Elon? Even people who still like Trumpty can't stand Elon.

https://www.youtube.com/watch?v=TBSpmoA8V78
StayHumble StayHumble 17 Minuten vor
💹43M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
TenKay TenKay 18 Minuten vor
🤦‍♂️🙄🥱
MULN

Kürzlich von Ihnen besucht