ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Duke Energy Corp New

Duke Energy Corp New (DUK)

114,70
-0,16
(-0,14%)
Beim Schlusskurs: 22 November 10:00PM
114,70
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0048,6051,100,0049,850,000,00 %00-
70,0043,9046,200,0045,050,000,00 %00-
75,0038,6041,200,0039,900,000,00 %00-
80,0033,7036,300,0035,000,000,00 %00-
85,0028,8031,200,0030,000,000,00 %00-
90,0023,7026,300,0025,000,000,00 %00-
95,0019,8020,900,0020,350,000,00 %00-
100,0014,9017,0013,5015,950,000,00 %02-
105,009,0010,4010,269,700,252,50 %31920:37:07
110,005,505,705,605,60-0,04-0,71 %1733721:59:32
115,001,851,951,901,90-0,30-13,64 %3353.66121:59:58
120,000,250,350,350,30-0,05-12,50 %1511.79121:55:20
125,000,050,250,050,150,000,00 %0375-
130,000,750,050,050,40-0,70-93,33 %28316:39:40
135,000,100,500,100,300,000,00 %010-
140,000,000,500,000,000,000,00 %00-
145,000,000,500,000,000,000,00 %00-
150,000,000,500,000,000,000,00 %00-
155,000,000,500,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,250,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,300,000,000,000,00 %00-
80,000,000,300,000,000,000,00 %00-
85,000,000,300,000,000,000,00 %00-
90,000,070,100,070,0850,000,00 %01-
95,000,190,150,190,170,000,00 %02-
100,000,050,100,050,0750,000,00 %0209-
105,000,100,150,120,125-0,03-20,00 %228217:37:21
110,000,400,550,450,475-0,05-10,00 %6182421:55:11
115,001,751,851,801,80-0,15-7,69 %11542221:47:16
120,005,206,806,316,000,000,00 %031-
125,0010,1012,107,4011,100,000,00 %00-
130,0015,1015,6011,4015,350,000,00 %00-
135,0019,6020,600,0020,100,000,00 %00-
140,0024,3026,600,0025,450,000,00 %00-
145,0029,3031,000,0030,150,000,00 %00-
150,0034,0036,500,0035,250,000,00 %00-
155,0039,0041,600,0040,300,000,00 %00-
160,0043,2046,600,0044,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEROVenus Concept Inc
US$ 0,4362
(34,22%)
3,13M
BFRIBiofrontera Inc
US$ 1,15
(32,18%)
7,16M
ERNAEterna Therapeutics Inc
US$ 0,5957
(14,56%)
2,4k
NVXNOVONIX Ltd
US$ 2,194
(13,68%)
724
AMIXAutonomix Medical Inc
US$ 6,7786
(7,94%)
36,49k
WCTWellchange Holdings Company Limited
US$ 1,71
(-13,64%)
337,87k
NTRPNextTrip Inc
US$ 1,54
(-12,50%)
452
SKKSKK Holdings Limited
US$ 1,66
(-9,78%)
396,39k
CKPTCheckpoint Therapeutics Inc
US$ 3,4304
(-8,52%)
1,72k
AMPGAmplitech Group Inc
US$ 1,14
(-8,06%)
42,57k
ELABElevai Labs Inc
US$ 0,0192
(-4,48%)
11,53M
MLGOMicroAlgo Inc
US$ 0,2029
(-1,02%)
10,85M
BFRIBiofrontera Inc
US$ 1,16
(33,33%)
7,16M
INTCIntel Corporation
US$ 24,51
(0,04%)
4,68M
SMCISuper Micro Computer Inc
US$ 33,22
(0,21%)
3,45M
Major Profits Major Profits 2 Minuten vor
So, gotta ask, do you believe any of them 3-letter agencies will be doing anything about any of this? I mean, I watch the videos and also see what's going on with NSAV (and what the receiver wrote), but kinda hope something more will happen besides, say, a NSAV bankruptcy (if you know what I mean. ;
NSAV
Gobsmacked01 Gobsmacked01 4 Minuten vor
Unless this is the ticker that gets the "liquidity" along with the water...

Never know in OTC till it has happened how it will play out to move things along.

-Go $ZHUD
ZHUD
lighter than AIR lighter than AIR 4 Minuten vor
Not true…that about other companies not waiting to do business with us if Mabanaft doesn’t work out…or taking another year for that to happen. You may believe what you wish.
CBRF
Whalatane Whalatane 4 Minuten vor
Well Jess I look forward to you reminding me to buy AUPH at $6 ...if it hits $12 .
I wouldn't be surprised if Tang made an offer to take over the Co at around $10 -$12. The new ACR guidelines should definitely help drive script numbers but remember without insurance Lupkynis is around $93
ARDX AUPH UNCY
iamadog iamadog 4 Minuten vor
https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
LOCOGOD LOCOGOD 5 Minuten vor
Nah, you're not that interesting. Pumper, basher and if Henry ever does anything, back to pumper. Bye goobs.
PHIL
TightCoil TightCoil 6 Minuten vor
FNMA Unchanged
FMCC Unchanged
Let's see what happen on MOOOONDAY
FMCC
PEACHMAN PEACHMAN 6 Minuten vor
Additional IFUS due diligence.

Learn all about SUPREME AG

scroll down for due diligence

https://impactfusionbrands.com/product/supreme-ag/

IFUS STRONG
IFUS
sagedono sagedono 6 Minuten vor
I wonder how fast we will hear a determination on royalties.? I wonder how he (Gilstrap) personally felt about the low ball award? Royalty revenge! lol
NLST
alertmeipp alertmeipp 6 Minuten vor
Nice to see 895,546 block trade done after hours.Will see if the non-sense dumping continues into next week.
ENTA
archilles archilles 6 Minuten vor
I believe Charles and Chandra are guilty as hell. Each of us shareholders gets to find a way to contact the SEC and report that. CCC cannot get indemnified for just ratting out Harry. Charles and Chandra used each and everyone of us shareholders monies to pay themselves, buying big houses, cars, op
ENZC
LOCOGOD LOCOGOD 7 Minuten vor
Ok goober, we'll see if you leave. I bet you don't. You think you're a somebody on i-hub, unlike in real life. haha, you make me laugh.
PHIL
Zorax Zorax 8 Minuten vor
The fuck-up elect wants dr. oz as medicare/medicade head because he won emmys for his show. THAT was fuck-up elect's reason for picking him.
An interesting point I read was made that shitface may not have any avenue to quality people and only clowncar maniacs and his evil orbit, because many
InfiniteExplorer96 InfiniteExplorer96 8 Minuten vor
they can read but they are not honest. they'll reap what they sow.
SPZI
Matt24777 Matt24777 8 Minuten vor
VOLUME 

150K
FUTL
splintered sunlight splintered sunlight 9 Minuten vor
So much better!!!!!!!!!!!!!!!!!!!

On to the next one.
CHYI
georgebailey georgebailey 9 Minuten vor
From the 10Q---If this was brought up previously I missed it-in bold.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that may have the potential to further increase the potency of DCVax products. The contract pro
NWBO
RAlbert RAlbert 9 Minuten vor
It is a great stupidity increasing authorized to 5 fold. Get out in next sqeeze
ELAB
PonkenPlonken PonkenPlonken 10 Minuten vor
FLUT....
FLUT
splintered sunlight splintered sunlight 10 Minuten vor
BTW, if they missed out on the soccer team, I have a excellent bridge for sale in Brooklyn......


SMH/LMFAO
SMH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock