Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Duke Energy Corp New | DUK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,73 |
DUK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,11 | 99,605 | 96,68 | 98,57 | 2.290.146 | 0,18 | 0,18% |
1 Monat | 95,81 | 99,605 | 92,745 | 96,58 | 2.491.336 | 2,48 | 2,59% |
3 Monate | 95,09 | 99,605 | 90,09 | 94,30 | 2.986.090 | 3,20 | 3,37% |
6 Monate | 87,84 | 99,915 | 86,61 | 94,15 | 3.143.979 | 10,45 | 11,90% |
1 Jahr | 98,90 | 100,13 | 83,06 | 92,71 | 3.113.644 | -0,61 | -0,62% |
3 Jahre | 99,86 | 116,33 | 83,06 | 98,84 | 2.984.290 | -1,57 | -1,57% |
5 Jahre | 89,69 | 116,33 | 62,13 | 94,54 | 3.157.995 | 8,60 | 9,59% |
DUK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 98,73 | 1,02 | 1,04% | 98,25 | 99,08 | 98,21 | 2.121.288 |
27 Apr 2024 | 97,71 | -1,32 | -1,33% | 99,00 | 99,22 | 97,62 | 1.990.269 |
26 Apr 2024 | 99,03 | 0,07 | 0,07% | 98,84 | 99,605 | 98,01 | 2.537.805 |
25 Apr 2024 | 98,96 | 0,76 | 0,77% | 97,51 | 99,19 | 96,68 | 2.652.479 |
24 Apr 2024 | 98,20 | 0,08 | 0,08% | 98,11 | 99,05 | 97,90 | 2.148.891 |
23 Apr 2024 | 98,12 | -0,12 | -0,12% | 98,13 | 98,50 | 97,70 | 2.938.048 |
20 Apr 2024 | 98,24 | 2,31 | 2,41% | 96,10 | 98,405 | 95,98 | 4.256.807 |
19 Apr 2024 | 95,93 | 1,43 | 1,51% | 94,91 | 96,03 | 94,21 | 2.639.210 |
18 Apr 2024 | 94,50 | 1,63 | 1,76% | 93,57 | 94,755 | 93,20 | 1.765.792 |
17 Apr 2024 | 92,87 | -1,26 | -1,34% | 94,00 | 94,00 | 92,745 | 2.665.583 |
16 Apr 2024 | 94,13 | -0,77 | -0,81% | 95,50 | 95,63 | 93,68 | 2.622.704 |
13 Apr 2024 | 94,90 | -0,39 | -0,41% | 95,64 | 95,92 | 94,615 | 2.279.786 |
12 Apr 2024 | 95,29 | -0,12 | -0,13% | 96,22 | 96,23 | 94,51 | 2.116.150 |
11 Apr 2024 | 95,41 | -1,91 | -1,96% | 95,71 | 96,08 | 94,51 | 2.475.327 |
10 Apr 2024 | 97,32 | 1,01 | 1,05% | 96,70 | 97,49 | 96,11 | 2.470.088 |
09 Apr 2024 | 96,31 | 0,40 | 0,42% | 95,63 | 96,55 | 95,54 | 2.347.570 |
06 Apr 2024 | 95,91 | -0,21 | -0,22% | 95,80 | 96,20 | 95,16 | 2.524.440 |
05 Apr 2024 | 96,12 | 0,15 | 0,16% | 96,74 | 96,87 | 95,195 | 2.693.882 |
04 Apr 2024 | 95,97 | -0,57 | -0,59% | 96,50 | 96,63 | 95,84 | 2.274.997 |
03 Apr 2024 | 96,54 | 0,47 | 0,49% | 95,81 | 97,3601 | 95,46 | 2.305.611 |
02 Apr 2024 | 96,07 | -0,64 | -0,66% | 96,50 | 96,59 | 95,375 | 1.859.128 |