ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

195,45
4,10
(2,14%)
Geschlossen 21 März 9:00PM
195,45
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,0023,5026,500,0025,000,000,00 %00-
172,5021,2024,3018,2522,750,000,00 %1021.3.2025
175,0019,0021,5039,1020,250,000,00 %01-
177,5016,2018,700,0017,450,000,00 %00-
180,0014,3016,4011,4015,350,000,00 %01-
182,5012,0014,708,8013,350,000,00 %08-
185,0010,5011,606,8011,05-3,72-35,36 %11521.3.2025
187,508,709,909,409,300,000,00 %08-
190,006,807,306,507,050,101,56 %151521.3.2025
192,505,105,604,815,350,8120,25 %10821.3.2025
195,003,604,003,803,800,8026,67 %573921.3.2025
197,502,352,752,642,55-1,06-28,65 %51921.3.2025
200,001,501,751,651,625-0,10-5,71 %321721.3.2025
202,500,851,100,900,975-0,14-13,46 %23021.3.2025
205,000,450,650,470,55-0,22-31,88 %32421.3.2025
207,500,250,400,510,3250,1127,50 %15921.3.2025
210,000,050,850,550,450,000,00 %019-
212,500,381,400,050,89-0,33-86,84 %15621.3.2025
215,000,381,000,380,690,000,00 %014-
217,500,202,150,201,1750,000,00 %012-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,052,250,401,150,000,00 %039-
172,500,102,302,051,200,000,00 %01-
175,000,150,400,350,275-0,03-7,89 %63221.3.2025
177,500,200,400,350,30-0,46-56,79 %8821.3.2025
180,000,400,550,630,475-0,17-21,25 %131421.3.2025
182,500,550,801,050,675-0,15-12,50 %13021.3.2025
185,000,851,151,201,00-0,49-28,99 %121721.3.2025
187,501,301,651,451,475-0,35-19,44 %31321.3.2025
190,001,902,302,312,10-1,09-32,06 %251021.3.2025
192,502,803,203,883,00-0,52-11,82 %121121.3.2025
195,003,904,404,654,15-0,31-6,25 %124321.3.2025
197,505,105,806,105,45-1,00-14,08 %95521.3.2025
200,006,807,508,817,152,8447,57 %41321.3.2025
202,508,009,407,738,700,000,00 %042-
205,0010,5012,2011,1611,352,6631,29 %11321.3.2025
207,5012,4015,1015,2813,750,000,00 %010-
210,0014,6017,8015,3616,200,000,00 %09-
212,5017,1019,4023,6018,250,000,00 %041-
215,0019,6022,7021,4021,15-0,000,00 %015-
217,5021,9025,100,0023,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,15
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,979899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,15
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,979899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,15
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,979899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
silkmaster silkmaster 2 Minuten vor
Dear sickzone,

Thank you very much for this legs on the ground & eye opening post.

The best is yet to come . imo.

BR
Slilkmaster ( A Kblb investor Since 2009) .
KBLB
rikkie rikkie 2 Minuten vor
100% and when you have the best polymer then you have very good cards in your hands to bring about a contract. Otherwise Yves would never have taken up the gauntlet I suspect. He knows what he has in his hands! And i know it too...😉
LWLG
ddls ddls 5 Minuten vor
There are several facts that seem to be missing here.

I'll only point one out that's missing. BioElectronics is a junk scam and the products are the front.

Management had to make "the front" look ligitament. Don't they all.

200 weekend posts aren't goin
BIEL
fuagf fuagf 8 Minuten vor
LOL Hearty congratulations to Mongo, again. He sure does like winning.
rikkie rikkie 8 Minuten vor
🤣Certainly not you because you are very active here!
LWLG
RichieBoy RichieBoy 10 Minuten vor
You're telling me you know what AFFU is going to do in regards to the exchange it's on. The revenue it has made from Dell that hasn't been ever disclosed. How much revenue MTi is making, how much the second asset candidate is making. I'm all ears now OS, tell me more please.
AFFU
silattore silattore 10 Minuten vor
Watching too much liberal media???

Elect more Merkels, Obamas, Stammers, Bidens.
AFD won't be your problem. Give it time.
TSLA
rikkie rikkie 12 Minuten vor
What are you doing here? You are not a shareholder!! Spending so much time tearing down LWLG. Whoever understands that knows why you are here !!!
LWLG
fuagf fuagf 22 Minuten vor
Surprised you ended up going to a Republican for that. And surprised that you would say

"The courts continue business as usual during a government shutdown.
P - U.S. courts should continue to hear and decide cases without interruption. Thus, all cases including civil and crimi
Flexplate Flexplate 25 Minuten vor
Wasn't expecting the offering, but it's a direct offering. I'm a little shook by that but not terribly bet we close green still.
RNAZ
p0 p0 27 Minuten vor
Chikungunya Outbreak in La Réunion: Valneva Responds to French Government’s Call for Vaccine Supply
https://valneva.com/press-release/valneva-responds-to-french-governments-call-for-vaccine-supply-of-ixchiq-against-chikungunya-outbreak-in-la-reunion/


March 24, 2025
VALN
georgejjl georgejjl 45 Minuten vor
Once again you post outright lies and expect people to believe you,

Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.

GOD bless,
AVXL
Krombacher Krombacher 1 Stunde vor
Stock Barber,

You’ve made your point—loudly and often. But here’s mine, and it’s simple:
I’m not here to convince anyone of anything. I’m not chasing trades, and I’m certainly not playing message board games.

I focus on market mechanics, and I position accordingl
DBMM
Ppastis Ppastis 1 Stunde vor
Who's ready for another week BS and vulgar language by the shorters ??
Who's ready for another week of advice for the Newbies ?? To save them from investing in LWLG ??? 
Who's ready for another week of shorters with a crystall ball ?
Who's ready for another week of posts by the
LWLG
igotthemojo igotthemojo 1 Stunde vor
“without Few we would be non existent.”

Oh yea right…because who else could have taken fcel from $29 per share to 17 cents per share?…all while pocketing millions of dollars…

It’s not real hard to drop the pps down 99%….I think there are tens of millions of people who c
FCEL
Jimmy Joe Jimmy Joe 1 Stunde vor
Robert Deniro in The Alto Knights (Social Cub) was very good. The guy is amazing.

$AMC baby~!
AMC
morokoy morokoy 1 Stunde vor
Rumor of management buyout. ZIM segment starts at 6.10 mark.

https://www.youtube.com/watch?v=l5CxcWBkTPg
ZIM
jeunke22 jeunke22 1 Stunde vor
This Chinese decision is shocking bad news for MP materials, Lynas and all junior mines in rare earth who are Chinese dependent for processing. Seems to me it is very advantageous for Niocorp’s project. Correct?
NB
Dodger1 Dodger1 1 Stunde vor
The more I think the More I Like!

Not many Gold backed stablecoins. What I like about AABB is: you actually watched it happen, for sure..grassroots and all.

.Keep up the Good Work Chris T, and as always, GO

$bAABBy
BAABBY
JMoneyHoops JMoneyHoops 1 Stunde vor
Okay that's alright as if it's a FORM 10 it'll take 60 days to become effective unless they file a "SEC STAFF" acceleration letter to make it sooner 
CNNA
wagner wagner 1 Stunde vor
So the company is waiting 30 days for 10 mio and needs 16 mio to go on?

NB
walterc walterc 1 Stunde vor
Michael Lebby was good at getting polymers on the map.
Yves is best at getting us with our polymers in the industry..He has done this several times in his career.
LWLG
Jimmy Joe Jimmy Joe 2 Stunden vor
Thought I'd check to see what FUDsters came by. I see plenty of them with an additional Acme Investments.

Have Keyboard Will Travel........

I know $DBMM is on fire when this crew is posting on a March Madness weekend.

Keep howling at the moon team FUD.
DBMM
Investor2014 Investor2014 2 Stunden vor
From Anavex and people here claiming that failing the ADL co-primary endpoint is irrelevant in MCI patients, Anavex now taunts an ADL win in the OLE comparing late and early starters.

At the same time we see from the P2b/3 baseline data that most patients were stage 3 or 4 already and
AVXL