ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

223,95
8,98
(4,18%)
Geschlossen 12 Juni 10:00PM
223,23
-0,72
(-0,32%)
Nach Börsenschluss: 1:42AM

Dicks Sporting Goods Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0062,2065,0061,6063,60-9,90-13,85 %1001811.6.2026
165,0057,2060,2057,0058,70-14,44-20,21 %25511.6.2026
170,0052,7055,6051,7054,15-4,26-7,61 %40811.6.2026
175,0047,2050,4047,0048,804,7011,11 %1172111.6.2026
180,0042,6044,9042,0043,752,506,33 %1152511.6.2026
185,0037,2040,6037,1038,903,6010,75 %3055511.6.2026
190,0033,0035,0031,8034,002,006,71 %2123811.6.2026
195,0027,2029,9026,6028,555,4025,47 %872211.6.2026
200,0022,5024,9022,5023,706,6041,51 %44426711.6.2026
210,0013,2015,706,4014,45-2,50-28,09 %530311.6.2026
220,005,707,305,126,501,7250,59 %2748511.6.2026
230,001,353,202,252,2750,7752,03 %2255611.6.2026
240,000,251,050,600,650,2050,00 %1069611.6.2026
250,000,051,350,150,70-0,12-44,44 %196211.6.2026
260,000,050,400,050,225-0,20-80,00 %557511.6.2026
270,000,001,000,330,330,000,00 %0729-
280,000,000,050,060,060,000,00 %0382-
290,000,000,050,050,050,000,00 %060-
300,000,001,000,070,070,000,00 %084-
310,000,001,500,100,100,000,00 %0277-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,000,100,250,250,000,00 %0169-
165,000,001,250,300,300,000,00 %0188-
170,000,050,100,050,075-0,14-73,68 %136011.6.2026
175,000,051,250,460,650,000,00 %0304-
180,000,100,450,150,275-0,05-25,00 %131111.6.2026
185,000,100,550,150,325-0,05-25,00 %3517511.6.2026
190,000,100,850,150,475-0,35-70,00 %11.50011.6.2026
195,000,050,701,050,3750,000,00 %0418-
200,000,150,950,500,55-0,65-56,52 %1149811.6.2026
210,000,903,401,392,15-1,86-57,23 %134.35811.6.2026
220,003,004,203,803,60-5,09-57,26 %182.14011.6.2026
230,008,2011,5013,879,85-5,78-29,41 %269811.6.2026
240,0016,7019,3019,5018,001,105,98 %23.49611.6.2026
250,0026,2028,4025,0027,300,000,00 %022-
260,0036,3039,0032,6037,650,000,00 %04-
270,0046,0048,2055,5047,1015,5038,75 %1411.6.2026
280,0055,9058,1049,1057,000,000,00 %07-
290,0066,0068,4075,2067,200,000,00 %01-
300,0076,0078,9085,2077,450,000,00 %01-
310,0086,0088,900,0087,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
infamous infamous 1 Minute vor
no. everyone saw that vid already. no real time lines. even the timelines he gave is for a failed untested vehicle IMO. means very little as long as they keep diluting.
ECGI
FrostyIsland3 FrostyIsland3 2 Minuten vor
flipper44, what you describe is too convoluted. All NWBO needs to say is the following if it is true:

"1. The DCVax-L MAA was validated by the MHRA on March 7, 2024.

2. The DCVax-L MAA was reviewed by the OHEAG at its meeting on June 20, 2024 and was then reviewed b
NWBO
CA Market News CA Market News 2 Minuten vor
H&R REIT Addresses Recent Media ReportsJune 11, 2026 8:31 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 11, 2026 /CNW/ - H&R Real Estate Investment Trust ("H&R" or "the REIT") (TSX: HR.UN) – The REIT
HR.UN
northam43 northam43 4 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-SC-1 & 5TH UPRO Buy Signal confirmed at the close of the 1ST hour. UPRO Buy Signal ended at the 5TH hour. 60-2 confirmed at the close. Next possibilities: 60-E-2 (Overdue) 7428.89, 60-S-1 (Extreme Overdue) 7332.58,
northam43 northam43 4 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-SC-1 & 5TH UPRO Buy Signal confirmed at the close of the 1ST hour. UPRO Buy Signal ended at the 5TH hour. 60-2 confirmed at the close. Next possibilities: 60-E-2 (Overdue) 7428.89, 60-S-1 (Extreme Overdue) 7332.58,
Eli-316 Eli-316 5 Minuten vor
I received the same response.
My question is, if all filings were current, why was there a clerical error?
Did someone from OTC randomly go into the CGAC account and make a clerical error?
Just doesn’t make sense unless a filing was due and a clerical error didn’t catch the fact
CGAC
Lazy Oaks Lazy Oaks 5 Minuten vor
Dude, with all due respect, you need to come to the conclusion that this guy is a 💯 fraud already.
PSRU
Lve Lve 8 Minuten vor
Tomorrow should be a good day
PSRU
yadotn yadotn 8 Minuten vor
MRNJ>>>Company Officers & Contacts

MRNJ
OTCMarkets
Company Officers & Contacts
https://www.otcmarkets.com/stock/MRNJ/profile
MRNJ
lakers17 lakers17 11 Minuten vor
If Wemby gets one more flagrant he misses the next game. 29 points ahead and lose? Huge loss. If Fox pulls up and doesn't go for that blocked lay up the Spurs win. He did not need to shoot.
marzan marzan 12 Minuten vor
DAR, excellent reminder. A lot of people seem to forget that Judge Andrews’ original dismissal was not the type of ruling that slammed every door shut forever and a death sentence. It was ‘Without Prejudice’. The alleged deficiencies were in the pleadings, and Amarin was effectively given an opport
AMRN
marzan marzan 12 Minuten vor
Deleted
AMRN
tdbowieknife tdbowieknife 13 Minuten vor
Great!... Here's the order, doesn't add anything to what you have already posted though. These guys are some of the worst that's for sure... Who the hell is buying this stock?????? Geeezzz... what idiots.

https://drive.google.com/file/d/1C4YgzYrq3Hdijw15wmCBXLwM7963VzTy/view
INND
88TH MAN 88TH MAN 13 Minuten vor
USMJ: Volume 651,325
USMJ
I-Glow I-Glow 14 Minuten vor
Richard C. Hawkins has been involved in many OTC scams.

Justin Costello who recieved 12 years in Federal Prison for the scam ticker which was Renewal Fuels Inc where he owns 1,753,000,000 shares which is 59% of the company.

Of Course Richard C. Hawkins is the CEO.
GVSI
Mozy429 Mozy429 14 Minuten vor
Oops. Auto text got me. Meant traded higher back then, compared to now. 
ELTP
Foogie88 Foogie88 16 Minuten vor
Another Bad Close. Yet the more positive things I read about the lower the price per share goes down
NWBO
Sunnybank Sunnybank 16 Minuten vor
Apparently, the Wemby suspension is more You Tube A/I BS. But I bet he will have a rough game... literally. Alvarado warned him on open mic. And he has a history of mixing it up. That Brunson shove non-call spoke volumes IMO. Be well Lakers catch you for Sunday Brunch! Hopefully Eggs Benedict and no
getmoreshares getmoreshares 19 Minuten vor
Logans reply concerning the tier change: Clerical Error


Will be remedied by tomorrow or first thing Monday
CGAC
Porch Honkey Porch Honkey 19 Minuten vor
$GTCH,
Furthermore, those shares of GTCH are still ours in VWAV as outstanding shares,

What Happened to the Shares GTCH Gave to VWAV
In 2025, GBT Technologies Inc. (GTCH) and its affiliate GBT Tokenize Corp. completed a reverse merger with VisionWave Technologies Inc.,
GTCH
flipper44 flipper44 22 Minuten vor
Edit: 11/28/2025
NWBO
DBF Terry Fied DBF Terry Fied 22 Minuten vor
Uh wtf does that mean? Couples with who or what?
BIEI
shoondale shoondale 23 Minuten vor
👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements d
MWWC
koolmc koolmc 24 Minuten vor
nice 100's after hours :)
ASTS