ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

236,18
6,42
(2,79%)
Geschlossen 05 Juli 10:00PM
235,70
-0,48
(-0,20%)
Nach Börsenschluss: 1:31AM

Dicks Sporting Goods Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,0051,4051,400,000,00 %01-
175,000,000,0055,8555,850,000,00 %00-
180,000,000,0053,5253,520,000,00 %00-
185,000,000,0034,9034,900,000,00 %03-
190,000,000,0043,7743,770,000,00 %02-
195,000,000,0037,0037,000,000,00 %08-
200,000,000,0029,3029,300,000,00 %021-
210,000,000,0021,9621,960,000,00 %020-
220,000,000,0016,8016,800,000,00 %0149-
230,000,000,0011,3011,300,000,00 %01.340-
240,000,000,005,385,380,000,00 %0571-
250,000,000,002,602,600,000,00 %02.139-
260,000,000,001,201,200,000,00 %086-
270,000,000,000,590,590,000,00 %0390-
280,000,000,000,440,440,000,00 %0570-
290,000,000,000,400,400,000,00 %077-
300,000,000,000,300,300,000,00 %016-
310,000,000,000,120,120,000,00 %01-
320,000,000,000,200,200,000,00 %02-
330,000,000,000,650,650,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,000,280,280,000,00 %011-
175,000,000,000,120,120,000,00 %015-
180,000,000,000,140,140,000,00 %0339-
185,000,000,000,080,080,000,00 %01.448-
190,000,000,000,770,770,000,00 %045-
195,000,000,000,500,500,000,00 %0113-
200,000,000,000,450,450,000,00 %0140-
210,000,000,001,801,800,000,00 %0452-
220,000,000,002,292,290,000,00 %01.153-
230,000,000,005,405,400,000,00 %0557-
240,000,000,0010,8010,800,000,00 %0118-
250,000,000,0016,4016,40-0,000,00 %030-
260,000,000,000,000,000,000,00 %00-
270,000,000,0052,6052,600,000,00 %01-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,0081,5081,500,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
eur06 eur06 7 Minuten vor
Sweden will beat Colombia not possible.
Mexico England….difficult to predict but imo England wins.
The rest likely though…go dino!!!!
GLND
GLND
condor1 condor1 45 Minuten vor
Tell you what,copy and paste only the page of the relevant portion that you would base your position, and the page before and after. Then state your poition, based exclusively on the subject page. State the what, why, when, how and what mine/ ie Bonanza, for example. Oh, that's right. AABB sold the
AABB
mopower2u mopower2u 50 Minuten vor
Wow was Peter Schiff correct about us today. I don't think our founders would like what we as a nation have become.
FFMGF
FlashySage44 FlashySage44 53 Minuten vor
Nearly a week on and it’s like the last CC never happened. Pumpers still pumping, fudsters still fudstering. Nasdaq and buyout dreams still out there. Yet what is the truth? Only time will tell. It’ll be a long wait for us in otc limbo, At least six months. or is it hell?
ELTP
theorysuit theorysuit 56 Minuten vor
OMG the new delayed neverending oath to scamming is here......shocking

Dilution, dilution dilution.....repeat it.

..and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming t
NWBO
scotty3371 scotty3371 1 Stunde vor
Even the stupp trial is probably "stuffed" with idh-mutant and younger patients.

P to the M
NWBO
flipper44 flipper44 1 Stunde vor
No, but if used by the regulators (MHRA and/or NICE), the data/analyses would need/have needed to be provided to them.
NWBO
thistraderknowsall thistraderknowsall 1 Stunde vor
GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!
thistraderknowsall thistraderknowsall 2 Stunden vor
$GODS.X GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!
GODS
olekbolek olekbolek 2 Stunden vor
and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming the delayed labor?? yes, something like this?
NWBO
GameStop GameStop 2 Stunden vor
Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad, considering you can buy a lot of them for $1,000.
SAPX
DJPele DJPele 2 Stunden vor
Does NWBO need to submit the recent data for publication like JAMA to "solidify" the findings?
NWBO
ToyotaMR2s ToyotaMR2s 3 Stunden vor
Getting some volume lately, let’s see what happens. 🤔 
EHVVF
Merv77 Merv77 3 Stunden vor
Wha we going back up to $$$$$$ 0.10 or high?
ADTX
thistraderknowsall thistraderknowsall 3 Stunden vor
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister GODS surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
nowwhat2 nowwhat2 3 Stunden vor
Appears to have been an adventure


https://investorshub.advfn.com/uimage/uploads/2026/7/5/vfgxyhymc_feb_4_3m_die_recco_oval_DIE.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/5/r[nafHYMC_FEB_5_6M_9am_OVAL_FAN_DIE.jpg

HYMC
Ray_137 Ray_137 3 Stunden vor
And what happened to L1 shares of RKT. Those were suppose to have limit of June 30th. Any news about L1 ?
RKT
DocLee DocLee 4 Stunden vor
Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.
NWBO
DMC8 DMC8 4 Stunden vor
https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
Genz2 Genz2 4 Stunden vor
https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit
DMC8 DMC8 4 Stunden vor
Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415
AMRN
Soog Soog 5 Stunden vor
Totally agree
BIEL
along4zride along4zride 5 Stunden vor
Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.
FNMA