Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DHT Holdings Inc New | DHT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,43 | 11,38 | 11,78 | 11,77 | 11,39 |
DHT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,22 | 11,78 | 11,205 | 11,46 | 1.197.548 | 0,55 | 4,90% |
1 Monat | 11,83 | 11,955 | 11,02 | 11,40 | 1.184.829 | -0,06 | -0,51% |
3 Monate | 10,96 | 11,955 | 10,625 | 11,24 | 1.543.909 | 0,81 | 7,39% |
6 Monate | 11,40 | 11,955 | 9,28 | 10,72 | 1.937.425 | 0,37 | 3,25% |
1 Jahr | 9,45 | 11,955 | 7,30 | 9,89 | 2.278.785 | 2,32 | 24,55% |
3 Jahre | 5,99 | 12,13 | 4,55 | 8,10 | 2.313.711 | 5,78 | 96,49% |
5 Jahre | 5,37 | 12,13 | 4,52 | 7,22 | 2.585.097 | 6,40 | 119,18% |
DHT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,77 | 0,38 | 3,34% | 11,43 | 11,78 | 11,38 | 1.467.160 |
02 Mai 2024 | 11,39 | -0,03 | -0,26% | 11,45 | 11,50 | 11,301 | 1.303.614 |
01 Mai 2024 | 11,42 | -0,08 | -0,70% | 11,47 | 11,56 | 11,35 | 1.179.057 |
30 Apr 2024 | 11,50 | -0,01 | -0,09% | 11,51 | 11,56 | 11,4301 | 997.979 |
27 Apr 2024 | 11,51 | 0,03 | 0,26% | 11,50 | 11,58 | 11,41 | 1.513.000 |
26 Apr 2024 | 11,48 | 0,20 | 1,77% | 11,22 | 11,48 | 11,205 | 994.091 |
25 Apr 2024 | 11,28 | -0,05 | -0,44% | 11,30 | 11,37 | 11,23 | 1.165.308 |
24 Apr 2024 | 11,33 | 0,14 | 1,25% | 11,12 | 11,37 | 11,08 | 1.204.495 |
23 Apr 2024 | 11,19 | -0,07 | -0,62% | 11,22 | 11,30 | 11,03 | 999.109 |
20 Apr 2024 | 11,26 | 0,20 | 1,81% | 11,07 | 11,295 | 11,035 | 1.285.955 |
19 Apr 2024 | 11,06 | -0,22 | -1,95% | 11,28 | 11,295 | 11,02 | 1.042.018 |
18 Apr 2024 | 11,28 | 0,03 | 0,27% | 11,30 | 11,41 | 11,23 | 1.007.104 |
17 Apr 2024 | 11,25 | -0,04 | -0,35% | 11,0599 | 11,29 | 11,02 | 947.156 |
16 Apr 2024 | 11,29 | -0,08 | -0,70% | 11,39 | 11,56 | 11,23 | 811.877 |
13 Apr 2024 | 11,37 | -0,19 | -1,64% | 11,61 | 11,7088 | 11,33 | 1.992.521 |
12 Apr 2024 | 11,56 | 0,17 | 1,49% | 11,67 | 11,75 | 11,53 | 1.270.903 |
11 Apr 2024 | 11,39 | 0,02 | 0,18% | 11,335 | 11,54 | 11,28 | 1.906.642 |
10 Apr 2024 | 11,37 | -0,14 | -1,22% | 11,67 | 11,74 | 11,31 | 1.179.843 |
09 Apr 2024 | 11,51 | -0,13 | -1,12% | 11,63 | 11,66 | 11,415 | 796.679 |
06 Apr 2024 | 11,64 | -0,17 | -1,44% | 11,87 | 11,92 | 11,64 | 933.545 |
05 Apr 2024 | 11,81 | -0,07 | -0,59% | 11,83 | 11,955 | 11,80 | 1.165.679 |
04 Apr 2024 | 11,88 | 0,30 | 2,59% | 11,62 | 11,90 | 11,62 | 1.437.211 |