ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Danaos Corp

Danaos Corp (DAC)

76,40
-0,19
(-0,25%)
Geschlossen 22 Dezember 10:00PM
76,41
0,01
(0,01%)
Nach Börsenschluss: 1:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0044,8049,0065,2046,900,000,00 %00-
35,0039,7044,000,0041,850,000,00 %00-
40,0034,7039,0034,4536,850,000,00 %00-
45,0029,8034,0038,1031,900,000,00 %01-
50,0024,8029,0029,3726,900,000,00 %042-
55,0019,9024,0026,9521,950,000,00 %052-
60,0015,4019,0022,2617,200,000,00 %0125-
65,0010,7014,1017,9512,400,000,00 %0154-
70,006,009,508,007,75-10,29-56,26 %13120.12.2024
75,002,653,704,043,1750,000,00 %0368-
80,001,101,451,101,275-0,34-23,61 %91.32520.12.2024
85,000,100,300,250,20-0,10-28,57 %260020.12.2024
90,000,050,200,200,1250,15300,00 %434520.12.2024
95,000,050,200,050,125-0,05-50,00 %141620.12.2024
100,000,052,750,051,400,000,00 %0144-
105,000,253,300,251,7750,000,00 %061-
110,000,353,300,351,8250,000,00 %011-
115,000,003,300,000,000,000,00 %00-
120,002,003,302,002,650,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,404,800,402,600,000,00 %01-
35,000,904,800,902,850,000,00 %01-
40,001,404,801,403,100,000,00 %0101-
45,000,054,800,052,4250,000,00 %0304-
50,000,050,150,050,100,000,00 %0626-
55,000,100,100,100,100,000,00 %0574-
60,000,051,300,150,6750,000,00 %0356-
65,000,400,350,400,3750,000,00 %0174-
70,000,403,100,401,750,0514,29 %25720.12.2024
75,001,001,701,091,350,000,00 %0168-
80,002,506,503,654,500,000,00 %0343-
85,008,209,104,458,650,000,00 %0180-
90,0011,4014,4011,9012,900,000,00 %00-
95,0017,0019,7016,4018,35-0,000,00 %00-
100,0021,0025,7012,6023,350,000,00 %00-
105,0026,0030,9052,4028,450,000,00 %00-
110,0031,0035,900,0033,450,000,00 %00-
115,0036,2040,800,0038,500,000,00 %00-
120,0041,0045,900,0043,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
jimr1717 jimr1717 3 Minuten vor
“ Huge Dilution coming" You are Correct
ATMH
DiscoverGold DiscoverGold 3 Minuten vor
Nvidia $NVDA - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in years, the stoc
AMD NVDA
Frio Frio 3 Minuten vor
Just curious, how old are you? Thirteen fourteen years old.
VPLM
europa7 europa7 4 Minuten vor
"...When most think AI DLT projects, 99% likely don't think to $HBAR..."

https://www.reddit.com/r/Hedera/comments/1hjvnoo/when_most_think_ai_dlt_projects_99_likely_dont/

https://x.com/tokenicer/status/1870670597224640539?s=46

https://pbs.twimg.com/media/G
HBAR
jimr1717 jimr1717 4 Minuten vor
Holy Share increase! What a Scam!
ATMH
diamondguru-one diamondguru-one 4 Minuten vor
who says their waiting TROLL ?????
GNCP
ddls ddls 4 Minuten vor
Are 5's going to print Monday because of this radical speculation? 🤠
BIEL
BBANBOB BBANBOB 4 Minuten vor
MERRY CHRISTMAS TO YOU and YOURS AS WELL
COOP
DiscoverGold DiscoverGold 4 Minuten vor
Advanced Micro Devices $AMD - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in
AMD
Zorax Zorax 5 Minuten vor
Perhaps a good start in congress is not only term limits but age limits at the high end.
jimr1717 jimr1717 5 Minuten vor
Is it year 9 “Load Now” yet? Only Fools were Fooled
ATMH
Susie924 Susie924 5 Minuten vor
Proud Dad

https://x.com/PGATOUR/status/1870881184735187309
Pittkid Pittkid 5 Minuten vor
From the Tsnp days this was only trade not an investment.....investors go sucked in by Foote and Sharp especially Sharp and his so called OTC transparency then Foote took it to a whole different level and investors paid the price! 
HMBL
StockItOut StockItOut 6 Minuten vor
There is an XTI filing and an XTIA filing, where both filings show Xeriant was issued XTI shares from XTI, and XTIA shares from XTIA.
XTIA
DiscoverGold DiscoverGold 6 Minuten vor
Amazon $AMZN - Market Movers
By: TrendSpider | December 22, 2024

• Amazon surged 19% off its November lows but hit a brick wall at the 1.618 golden Fibonacci extension at $232/share, stalling just before Wednesday’s selloff. While Friday’s bullish engulfing candle shows pr
AMZN
eastunder eastunder 6 Minuten vor
Barclays Upgrades Transocean to Overweight From Equal Weight, $4.50 Price Target

JPMorgan Upgrades Transocean to Neutral From Underweight, $5 Price Target

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l
BBANBOB BBANBOB 6 Minuten vor
HEHEHE HE RAN FOR THE HILLS
COOP
BDEZ BDEZ 7 Minuten vor
Bought & paid for...
BIOCHEMUP BIOCHEMUP 7 Minuten vor
Sold too soon. 
VRAR
SantaZar SantaZar 8 Minuten vor
Holy Shit...........that's insane..........lol.......maybe we should stop bombing one of the poorest cuntries in the world......and the ONLY country with the BALLS to fight the israeli genocide of Palestinians...........

Z
DiscoverGold DiscoverGold 8 Minuten vor
Block $SQ - Market Movers
By: TrendSpider | December 22, 2024

• SQ is showing a notable shift in momentum after breaking through and retesting a resistance level that has capped its price for over two and a half years. Despite trading 69% below its 2021 ATHs, SQ has quietl
SPX SQ
BDEZ BDEZ 8 Minuten vor
Saw that yesterday, sound familiar????.....they are put in there to steal OUR money.
TexasMarvL TexasMarvL 8 Minuten vor
I apologize if anyone has already posted something about Barrick and the Mali government conflict.   

Dan replied to a post on LinkedIn about this mess.  His post pointed out that Canada is one of the best gold mining jurisdictions in the world where First Mining has 2 great projects.
FFMGF
Zorax Zorax 9 Minuten vor
I'm under some utterly wrong impression about holding a job that if you don't show up for work, communicate with an employer and don't punch in for over 6 months you may have grounds to be fired?

I mean congress already works only 12 to 15 days a month now.
delerious1 delerious1 9 Minuten vor
Hysata and POSCO partner to advance green hydrogen electrolyser technology
Hysata and POSCO E&C sign... Read More: https://www.indianchemicalnews.com/technology/hysata-and-posco-partner-to-advance-green-hydrogen-electrolyser-technology-24506

Kürzlich von Ihnen besucht

Delayed Upgrade Clock