ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Danaos Corp

Danaos Corp (DAC)

125,25
2,07
( 1,68% )
Aktualisiert: 15:34:52

Danaos Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0048,0051,600,0049,800,000,00 %00-
80,0043,1046,6032,0044,850,000,00 %00-
85,0038,1041,600,0039,850,000,00 %00-
90,0033,1036,5014,0134,800,000,00 %010-
95,0028,7031,7010,3030,200,000,00 %00-
100,0023,8026,6030,0025,200,000,00 %00-
105,0018,7021,6016,3020,150,000,00 %02-
110,0013,9016,3014,1515,100,000,00 %046-
115,008,7012,107,3910,400,000,00 %089-
120,004,407,204,685,800,000,00 %0109-
125,000,903,7011,762,300,000,00 %0153-
130,000,101,251,000,6750,000,00 %0377-
135,000,051,800,630,9250,000,00 %061-
140,000,101,950,301,0250,000,00 %0119-
145,000,000,950,240,240,000,00 %09-
150,000,002,150,050,050,000,00 %06-
155,000,002,150,350,350,000,00 %032-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,650,650,000,00 %02-
80,000,002,150,470,470,000,00 %011-
85,000,002,151,001,000,000,00 %023-
90,000,000,751,601,600,000,00 %02-
95,000,002,250,130,130,000,00 %0989-
100,000,000,950,350,350,000,00 %0773-
105,000,002,401,951,950,000,00 %051-
110,000,100,950,450,5250,000,00 %013-
115,000,100,850,800,4750,000,00 %097-
120,000,153,201,501,6750,000,00 %0492-
125,001,504,403,332,950,000,00 %078-
130,004,607,803,536,200,000,00 %01-
135,008,7012,100,0010,400,000,00 %00-
140,0013,8017,100,0015,450,000,00 %00-
145,0018,4021,400,0019,900,000,00 %00-
150,0023,9027,000,0025,450,000,00 %00-
155,0028,5031,400,0029,950,000,00 %00-
160,0033,5037,000,0035,250,000,00 %00-
165,0038,5042,000,0040,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
11
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
11
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
LIMNLiminatus Pharma Inc
US$ 0,1148
(0,00%)
255,79M
CWDCaliberCos Inc
US$ 0,6453
(0,00%)
176,58M
TNONTenon Medical Inc
US$ 0,326
(0,00%)
56,86M
INLFINLIF Limited
US$ 0,0328
(0,00%)
54,62M
SURGSurgePays Inc
US$ 0,4149
(0,00%)
50,92M
cityimport cityimport 2 Minuten vor
LET'S GO BACK OVER 0.0020 TODAY ..... ;)

SHARE HOLDINGS: 56,104,021 STRONG SHARES

TWOH
TWOH
deri21 deri21 2 Minuten vor
$TOON Kartoon Studios Adopts Limited Duration Poison Pill on the heels of a $28M
https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html
TOON
Whalatane Whalatane 3 Minuten vor
Ha. Thx for correcting me . Shares are up 5.58 % as I type so market doesnt seem to care
Kiwi
UNCY
Wizzerd Wizzerd 3 Minuten vor
VectorMax Corporation – This has the strongest public connection. TWOH announced a channel partnership, making VectorMax the most obvious candidate for a deeper commercial relationship. Whether that ever becomes an acquisition or merger has not been announced.
2. GBT Technologies Inc. (GTCH)
TWOH
JamesF1 JamesF1 3 Minuten vor
Claude AI did a nice job outlining the possibilities.  My bet remains a merger coupled with the move to NASDAQ.  
ELTP
WorkinGreen WorkinGreen 3 Minuten vor
Not so loudly please
GTCH
work-n-hard work-n-hard 3 Minuten vor
Boing 😜 https://investorshub.advfn.com/uimage/uploads/2026/7/2/zjnveScreenshot_2026-07-02_at_09-47-34_ASST_SharpCharts_StockCharts.com.png
ASST
US Market News US Market News 5 Minuten vor
USA Today’s America 250 Series Features LP Building Solutions’ Role In American HomebuildingJuly 2, 2026 9:36 AM
Business Wire
LPX
1kgwxman 1kgwxman 5 Minuten vor
Nothing tight at all...Schwab has rules on the waiting period to trade penny stocks.
I've told you multiple times already that AMFN is part of my gambling portfolio, not my retirement or life savings.
AMFN
poster44ny poster44ny 5 Minuten vor
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html
HHSE
HammerTime 102 HammerTime 102 5 Minuten vor
Acquisition? Let's leverage what we have, thanks anyway. My lord.
LWLG
Tdl9586 Tdl9586 5 Minuten vor
I just spoke to Patriot Glass this morning, they said the sale is postponed again till mid July because of auditing issues I assume a new 8k will be issued shortly
TLSS
RIGATONI RIGATONI 6 Minuten vor
$106.00 new high ~Rig
north40000 north40000 6 Minuten vor
I’m wondering what the headline would say if there were no generics in sight, 18 U.S.C. §1512(c)(2).
AMRN
DJknows DJknows 6 Minuten vor
A new article written by Stephan Koch on Polariton in the new edition of PIC Magazine (might as well be about Lightwave Logic):

Pages 28-31:

https://picmagazine.net/magazine/706


https://www.linkedin.com/feed/update/urn:li:activity:7477707081517801
LWLG
Jmetrish Jmetrish 6 Minuten vor
Turnarounds and growth phases take deliberate effort, but Veemost is fully committed to reaching the inflection point where internal progress translates directly into shareholder value and market recognition.
VMST
ORCA ORCA 6 Minuten vor
$ILLR NEEDS TO TRADE OVER $1.00 FOR ANOTHER 6 DAYS TO KEEP THEMSELVES ON NASDAQ,THE MMs WILL TRY TO DROP IT BELOW $1.00 WITHIN THE NEXT 5 BUSINESS DAYS.IMO.IF THAT HAPPENS $ILLR IS TOAST,AND IT MAYBE LOSE NASDAQ STATUS AND DROP TO OTC AGAIN.IT NEEDS TO TRADE 10 DAYS ABOVE $1.00.IT ONLY TRADED 4 BUSI
ILLR
Hercules1 Hercules1 6 Minuten vor
volume:

20.3 million shares in less than 13 minutes of trading.
ADTX
HammerTime 102 HammerTime 102 6 Minuten vor
No interest? 1 year chart says otherwise. Naive take.
LWLG
TheKid5 TheKid5 6 Minuten vor
🚀😍 USA USA USA!! Bye Bye CSE
TWOH
LA4321 LA4321 7 Minuten vor
"europe"------i forgot "europe"---------months ago --------european meetings w ------"different countries....various industry partners.....investor groups ....government officials "---------and nothing since.........months ago----nothing--------if , IF the update is ...."if im quiet , its because
EZES
Truthsocial Truthsocial 7 Minuten vor
The chances for Vivos Inc (RDGL) to receive approval for its Early Feasibility Study (EFS) Investigational Device Exemption (IDE) are considered high by regulatory experts and community observers, primarily due to the strength of the latest submission package.

Key factors supporting
RDGL
Boat Shoes Warrior Boat Shoes Warrior 7 Minuten vor
Good morning Warriors
FNMA
work-n-hard work-n-hard 7 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/wttohScreenshot_2026-07-02_at_09-42-18_VTGN_SharpCharts_StockCharts.com.png
VTGN