Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danaos Corp | DAC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,90 | 73,89 | 74,91 | 74,33 | 73,89 |
DAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,69 | 74,91 | 71,67 | 72,67 | 78.328 | 2,64 | 3,68% |
1 Monat | 71,83 | 75,42 | 71,57 | 73,07 | 82.932 | 2,50 | 3,48% |
3 Monate | 76,20 | 78,245 | 69,33 | 72,70 | 95.201 | -1,87 | -2,45% |
6 Monate | 65,43 | 80,39 | 62,37 | 71,80 | 105.795 | 8,90 | 13,60% |
1 Jahr | 57,26 | 80,39 | 53,89 | 67,89 | 111.480 | 17,07 | 29,81% |
3 Jahre | 51,00 | 107,47 | 50,3271 | 73,00 | 254.077 | 23,33 | 45,75% |
5 Jahre | 0,90 | 107,47 | 0,66 | 53,83 | 242.410 | 73,43 | 8.158,89% |
DAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 74,33 | 0,44 | 0,60% | 73,90 | 74,91 | 73,89 | 90.024 |
23 Apr 2024 | 73,89 | 0,93 | 1,27% | 72,95 | 74,00 | 72,72 | 81.499 |
20 Apr 2024 | 72,96 | 1,00 | 1,39% | 71,96 | 72,97 | 71,845 | 86.406 |
19 Apr 2024 | 71,96 | -0,11 | -0,15% | 72,54 | 72,92 | 71,79 | 78.161 |
18 Apr 2024 | 72,07 | -0,25 | -0,35% | 72,47 | 72,80 | 71,92 | 74.202 |
17 Apr 2024 | 72,32 | -0,06 | -0,08% | 72,38 | 72,65 | 71,32 | 85.071 |
16 Apr 2024 | 72,38 | 0,12 | 0,17% | 72,26 | 73,29 | 72,15 | 78.435 |
13 Apr 2024 | 72,26 | -1,34 | -1,82% | 73,64 | 73,64 | 72,15 | 65.763 |
12 Apr 2024 | 73,60 | 0,46 | 0,63% | 73,59 | 74,932 | 73,53 | 64.302 |
11 Apr 2024 | 73,14 | -0,16 | -0,22% | 73,26 | 73,96 | 72,75 | 105.973 |
10 Apr 2024 | 73,30 | -0,37 | -0,50% | 73,77 | 73,77 | 72,57 | 100.921 |
09 Apr 2024 | 73,67 | -0,23 | -0,31% | 73,67 | 74,15 | 73,35 | 86.130 |
06 Apr 2024 | 73,90 | 0,01 | 0,01% | 74,00 | 74,07 | 73,40 | 62.772 |
05 Apr 2024 | 73,89 | -0,76 | -1,02% | 74,78 | 75,02 | 73,79 | 68.342 |
04 Apr 2024 | 74,65 | 2,61 | 3,62% | 72,49 | 75,42 | 72,10 | 212.717 |
03 Apr 2024 | 72,04 | -0,41 | -0,57% | 72,70 | 72,70 | 71,9174 | 73.194 |
02 Apr 2024 | 72,45 | 0,25 | 0,35% | 72,20 | 72,98 | 72,15 | 54.526 |
28 Mär 2024 | 72,20 | -0,33 | -0,45% | 72,90 | 73,10 | 72,00 | 75.219 |
27 Mär 2024 | 72,53 | 0,56 | 0,78% | 72,27 | 72,79 | 72,04 | 54.483 |
26 Mär 2024 | 71,97 | -0,05 | -0,07% | 71,83 | 72,59 | 71,57 | 92.284 |
25 Mär 2024 | 72,02 | 0,47 | 0,66% | 71,55 | 72,26 | 71,55 | 73.553 |