Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CubeSmart | CUBE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,27 |
CUBE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,58 | 42,44 | 40,42 | 41,65 | 1.726.967 | 1,69 | 4,16% |
1 Monat | 45,31 | 45,40 | 40,41 | 41,99 | 1.404.656 | -3,04 | -6,71% |
3 Monate | 43,00 | 46,59 | 40,41 | 43,33 | 1.455.082 | -0,73 | -1,70% |
6 Monate | 36,91 | 47,81 | 35,69 | 43,00 | 1.574.342 | 5,36 | 14,52% |
1 Jahr | 46,06 | 47,81 | 33,175 | 42,05 | 1.581.442 | -3,79 | -8,23% |
3 Jahre | 42,51 | 57,34 | 33,175 | 45,11 | 1.607.220 | -0,24 | -0,56% |
5 Jahre | 32,15 | 57,34 | 19,61 | 40,14 | 1.531.465 | 10,12 | 31,48% |
CUBE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 42,27 | 0,42 | 1,00% | 42,24 | 42,44 | 42,04 | 1.882.088 |
07 Mai 2024 | 41,85 | 0,10 | 0,24% | 42,10 | 42,15 | 41,45 | 1.344.071 |
04 Mai 2024 | 41,75 | 0,30 | 0,72% | 42,16 | 42,35 | 41,54 | 2.051.084 |
03 Mai 2024 | 41,45 | 0,65 | 1,59% | 41,15 | 41,62 | 40,91 | 1.821.990 |
02 Mai 2024 | 40,80 | 0,36 | 0,89% | 40,58 | 41,70 | 40,42 | 1.535.601 |
01 Mai 2024 | 40,44 | -0,80 | -1,94% | 40,78 | 41,21 | 40,41 | 1.426.278 |
30 Apr 2024 | 41,24 | 0,48 | 1,18% | 41,03 | 41,58 | 41,01 | 1.355.920 |
27 Apr 2024 | 40,76 | -0,62 | -1,50% | 42,12 | 42,12 | 40,63 | 1.165.289 |
26 Apr 2024 | 41,38 | -0,74 | -1,76% | 41,80 | 41,82 | 41,32 | 1.225.236 |
25 Apr 2024 | 42,12 | 0,32 | 0,77% | 41,49 | 42,255 | 41,09 | 1.677.731 |
24 Apr 2024 | 41,80 | -0,36 | -0,85% | 42,13 | 42,6723 | 41,77 | 1.739.242 |
23 Apr 2024 | 42,16 | 0,11 | 0,26% | 42,27 | 42,36 | 41,78 | 1.162.632 |
20 Apr 2024 | 42,05 | 0,19 | 0,45% | 42,05 | 42,26 | 41,84 | 868.975 |
19 Apr 2024 | 41,86 | -0,35 | -0,83% | 42,45 | 42,61 | 41,55 | 1.625.313 |
18 Apr 2024 | 42,21 | 0,00 | 0,00% | 42,37 | 42,68 | 42,06 | 899.369 |
17 Apr 2024 | 42,21 | -0,43 | -1,01% | 41,91 | 42,49 | 41,82 | 1.042.348 |
16 Apr 2024 | 42,64 | -1,18 | -2,69% | 44,06 | 44,11 | 42,325 | 1.762.080 |
13 Apr 2024 | 43,82 | -0,32 | -0,72% | 43,96 | 43,96 | 43,455 | 940.924 |
12 Apr 2024 | 44,14 | 0,20 | 0,46% | 44,17 | 44,51 | 43,39 | 1.046.758 |
11 Apr 2024 | 43,94 | -2,63 | -5,65% | 45,20 | 45,21 | 43,56 | 1.435.883 |
10 Apr 2024 | 46,57 | 0,84 | 1,84% | 45,79 | 46,59 | 45,76 | 1.507.496 |
09 Apr 2024 | 45,73 | 0,59 | 1,31% | 45,43 | 45,74 | 45,24 | 1.000.707 |