ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CubeSmart

CubeSmart (CUBE)

40,65
0,06
(0,15%)
Beim Schlusskurs: 26 Juni 10:00PM
40,65
0,00
( 0,00% )
Nach Börsenschluss: 11:22PM

CubeSmart ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5016,1020,2019,1618,150,000,00 %02-
25,0013,6017,7017,2015,650,000,00 %01-
27,5011,1015,200,0013,150,000,00 %00-
30,008,6012,700,0010,650,000,00 %00-
32,506,609,500,008,050,000,00 %00-
35,004,107,000,005,550,000,00 %00-
37,501,953,504,802,7250,000,00 %09-
40,000,801,200,951,00-0,16-14,41 %313019:28:37
42,500,150,500,210,3250,0531,25 %219718:41:24
45,000,000,150,100,100,000,00 %030-
47,500,000,750,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,000,750,050,06-0,01-16,67 %1215:42:56

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,950,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,000,750,160,160,000,00 %08-
35,000,050,250,100,15-0,20-66,67 %4219:13:03
37,500,200,350,300,2750,1266,67 %4511116:38:56
40,000,651,051,050,850,2734,62 %23820:23:39
42,501,603,900,002,750,000,00 %00-
45,003,706,000,004,850,000,00 %00-
47,505,309,600,007,450,000,00 %00-
50,008,6011,900,0010,250,000,00 %00-
55,0012,8016,900,0014,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WYHGWing Yip Food Holdings Group Ltd
US$ 6,51
(64,81%)
1,3M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,85
(54,76%)
9,23M
LGCLLucas GC Ltd
US$ 1,24
(31,84%)
3,13M
IVFINVO Fertility Inc
US$ 1,61
(29,84%)
3,39M
ILLRTriller Group Inc
US$ 3,9187
(28,48%)
9,95M
CELZCreative Medical Technology Holdings Inc
US$ 1,58
(-22,17%)
116,43k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,35k
GDCGD Culture Group Ltd
US$ 0,0122
(-10,95%)
66,02M
ONON Semiconductor
US$ 107,00
(-9,89%)
692,65k
UBXGU-BX Technology Ltd
US$ 7,55
(-9,25%)
716
GDCGD Culture Group Ltd
US$ 0,0122
(-10,95%)
66,02M
NEXRNexera Technologies Ltd
US$ 1,32
(20,00%)
16,96M
ILLRTriller Group Inc
US$ 3,9187
(28,48%)
9,95M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,85
(54,76%)
9,23M
INLFINLIF Limited
US$ 0,0314
(4,67%)
9,03M
LA4321 LA4321 1 Minute vor
im surprised----peripheral nonsense that has nothing to do with anything-----guess in this case , not much else out there -------HERE is the bottom line-----gold AND manganese both generating huge interest-------there was an operational mine ....long ago------was shut down decades ago ( under a blac
PTEL
TradingCharts TradingCharts 1 Minute vor
Sion Power Deploys Licerion® Strike Battery with 140 Percent Higher Energy Density in Head-to-Head Drone Tests
June 23, 2026
https://sionpower.com/2026/06/sion-power-deploys-licerion-strike-battery-with-140-percent-higher-energy-density-in-head-to-head-drone-tests/
CA Market News CA Market News 2 Minuten vor
Aurania Announces Closing of Private PlacementJune 25, 2026 5:49 PM
NewsfileToronto, Ontario--(Newsfile Corp. - June 25, 2026) - Aurani
ARU
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 2 Minuten vor
We applied for the Reg A as an ace in the hole as the regulatory roadmap has different layers of expenses as we move forward with our wellness applications. Our first Reg A took over 6 months for approval. We applied not thinking it would be approved in 2 business days. I would have really preferred
MDCE
US Market News US Market News 2 Minuten vor
Select Water Solutions Announces Definitive Agreement with ISE Chemicals Corporation Providing for the Development of Commercial Iodine Production Facilities Utilizing Produced Water Infrastructure Across Texas, New Mexico and OklahomaJune 25, 2026 6:00 PM
PR Newswire (US)
WTTR
US Market News US Market News 2 Minuten vor
Upstart Publishes May 2026 UMIJune 25, 2026 6:03 PM
Business WireUpstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today updated the Upstart Macro Index (UMI) to include May 2026 data. For historical
UPST
US Market News US Market News 2 Minuten vor
AM Best Upgrades Issuer Credit Ratings of W. R. Berkley Corporation and Its SubsidiariesJune 25, 2026 6:05 PM
Business Wire AM Best has upgraded the Long-Term Issuer Ratings (Long-Term ICR) to “a” (Excellent) from “a-” (Excellent), all associated Long-Term Issue Ratings (Long-T
WRB
bear777 bear777 3 Minuten vor
On board or in the house the shares are growing in my portfolio
SPCE
Trend22 Trend22 4 Minuten vor
DPLS - Added a few this am. We shall see if this starts to move upward!

DPLS to da Moon!!!!!!!!
DPLS
bear777 bear777 4 Minuten vor
We are all on extra early as I see it! Buying shares whenever I see pps go down more!
SPCE
Red_Right_Hand Red_Right_Hand 5 Minuten vor
If the lender has already accepted the appraisal and the loan is ready to close, why would the buyer need a second appraisal?

You mean because all appraisers and appraisals are exactly the same and every appraiser will come up with the exact same estimated value as every other apprai
NWBO
KnightMonk8 KnightMonk8 5 Minuten vor
That article is horseshit and I am putting a voodoo curse on you for sharing it.

This curse can be lifted in one of two ways:

1. You debate this article with me, as I am ready to dismantle your argument, your pride, and (hopefully) any credence any lesser-informed i
LWLG
fliper fliper 5 Minuten vor
TII 4
TII
Stock_Gambit Stock_Gambit 6 Minuten vor
If the “company” is doing so well, why do another Reg A and absolutely kill shareholder interest?? 
MDCE
Krombacher Krombacher 6 Minuten vor
If they miss on the 1.2 million dollars in revenue target and they do nothing else... it'll be their doom.

Let's hope they're smart and they're listening to the rights offering idea.

God help them if they're not.

I've done what I can to help them but yo
DBMM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 7 Minuten vor
Great! We haven’t sold any shares into this current Reg A as of today June 25, 2026. We have raised a considerable amount of non-dilutive capital through selling company assets through Infinite Auctions and will continue to do so. Ben Kaplan hasn’t had shares for a while. The most egregious MDCE mis
MDCE
Slojab Slojab 7 Minuten vor
Nobody cares about COB, it'll be meaningless and won't generate revs for years if ever.

Basically. It will probably give the stock a little bump just because some are putting so much faith in it and Emil. But will it be a lasting bump? Doubtful, because as you stated, it's revenue tha
TWOH
Diogenes of Sinope Diogenes of Sinope 9 Minuten vor
Exactly as expected from a 🤥 Pinkyland ceo🙈

https://youtu.be/YWyCCJ6B2WE

Be well🥂
MDCE
wiwineguy wiwineguy 10 Minuten vor
Lol.  Agreed, Boston do your thing.  Happy to have you here!
TGLO
Stock_Gambit Stock_Gambit 11 Minuten vor
Good news Marshall, stock is at .0002. You can buy now and just sell at .0003. 
MDCE
theswordman theswordman 11 Minuten vor
ORAMED letter about their AlphaTau DART investment

Alpha Tau Medical Ltd.
- Invested: ~$38.2M

- Current Value: ~$167M (incl. warrants)


Alpha Tau (NASDAQ: DRTS) is pioneering Alpha DaRT™, a breakthrough alpha-radiation therapy that eradicate
DRTS
JimmyRich JimmyRich 12 Minuten vor
I’ll detail the specific time, money and effort when you reveal your fake identity and reveal your agenda here and admit whether or not you even own a single share of this stock or you are just here to rattle the cage.. You have never answered that question and I am certain once again you will never
UEEC
Vitamin310 Vitamin310 12 Minuten vor
Careful - big spender states there’s no connection between TGLO and Delfin and wants to stay weary of the investment 😂 just kidding boston - you do you, man lol 
TGLO
Troubles1 Troubles1 14 Minuten vor
We need to find somebody to do an article on Delfin that they have a Shell company TGLO
TGLO