Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Customers Bancorp Inc | CUBB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 1,00% | 19,20 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,27 | 19,12 | 19,27 | 19,20 | 19,01 |
CUBB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,034 | 19,49 | 18,99 | 19,37 | 1.606 | 0,166 | 0,87% |
| 1 Monat | 19,55 | 19,87 | 18,76 | 19,31 | 2.153 | -0,35 | -1,79% |
| 3 Monate | 20,25 | 20,76 | 18,76 | 19,66 | 1.843 | -1,05 | -5,19% |
| 6 Monate | 18,5797 | 21,9999 | 17,52 | 19,81 | 1.967 | 0,6203 | 3,34% |
| 1 Jahr | 16,98 | 21,9999 | 15,1201 | 18,69 | 2.325 | 2,22 | 13,07% |
| 3 Jahre | 26,44 | 29,59 | 7,31 | 23,18 | 4.095 | -7,24 | -27,38% |
| 5 Jahre | 25,13 | 29,59 | 7,31 | 23,75 | 5.628 | -5,93 | -23,60% |
CUBB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,20 | 0,19 | 1,00% | 19,27 | 19,27 | 19,12 | 768 |
| 03 Mai 2024 | 19,01 | -0,24 | -1,22% | 19,01 | 19,01 | 19,01 | 381 |
| 02 Mai 2024 | 19,245 | -0,11 | -0,54% | 19,47 | 19,47 | 19,245 | 485 |
| 01 Mai 2024 | 19,35 | -0,14 | -0,72% | 19,31 | 19,35 | 18,99 | 4.480 |
| 30 Apr 2024 | 19,49 | 0,46 | 2,40% | 19,1003 | 19,49 | 19,1001 | 2.636 |
| 27 Apr 2024 | 19,034 | 0,00 | 0,00% | 19,034 | 19,034 | 19,034 | 50 |
| 26 Apr 2024 | 19,034 | -0,24 | -1,22% | 19,034 | 19,034 | 19,034 | 167 |
| 25 Apr 2024 | 19,27 | 0,02 | 0,10% | 19,30 | 19,32 | 19,27 | 715 |
| 24 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 552 |
| 23 Apr 2024 | 19,2499 | 0,08 | 0,42% | 19,2499 | 19,2499 | 19,24 | 870 |
| 20 Apr 2024 | 19,17 | 0,18 | 0,95% | 19,00 | 19,18 | 19,00 | 354 |
| 19 Apr 2024 | 18,9899 | -0,18 | -0,91% | 18,99 | 19,10 | 18,77 | 5.446 |
| 18 Apr 2024 | 19,165 | 0,40 | 2,16% | 18,91 | 19,32 | 18,81 | 6.926 |
| 17 Apr 2024 | 18,76 | -0,44 | -2,29% | 19,20 | 19,20 | 18,76 | 2.586 |
| 16 Apr 2024 | 19,20 | -0,25 | -1,29% | 19,31 | 19,31 | 19,20 | 2.503 |
| 13 Apr 2024 | 19,45 | -0,10 | -0,51% | 19,45 | 19,45 | 19,45 | 1.302 |
| 12 Apr 2024 | 19,55 | -0,01 | -0,05% | 19,56 | 19,56 | 19,44 | 996 |
| 11 Apr 2024 | 19,56 | -0,04 | -0,20% | 19,4501 | 19,56 | 19,30 | 4.539 |
| 10 Apr 2024 | 19,60 | -0,17 | -0,86% | 19,70 | 19,70 | 19,25 | 5.536 |
| 09 Apr 2024 | 19,77 | 0,13 | 0,66% | 19,74 | 19,87 | 19,74 | 1.750 |
| 06 Apr 2024 | 19,64 | 0,19 | 0,98% | 19,55 | 19,64 | 19,55 | 787 |
| 05 Apr 2024 | 19,45 | -0,10 | -0,51% | 19,70 | 19,70 | 19,45 | 632 |
