ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
3,06
-0,01
(-0,33%)
Geschlossen 07 Dezember 10:00PM
3,0601
0,0001
(0,00%)
Nach Börsenschluss: 1:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.02010.6611842105263.043.093.0329038383.04372116CS
41.070153.77386934671.993.091.5852630762.98104941CS
121.320175.8678160921.743.091.5818367592.89580944CS
260.870139.73059360732.193.091.510227252.72934538CS
521.400184.3433734941.663.091.256479502.56639596CS
156-5.5199-64.33449883458.589.90.754397902.38942577CS
260-22.1399-87.856746031725.226.380.752722693.06982317CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335284003.06-0.01-0.333.073.083.06843990
17334420003.070.030.993.043.093.041513698
17333556003.0400.003.043.043.02999993781873
17332692003.0400.003.0353.043.02999992463591
17331828003.0400.003.02999993.043.02999994219527
17329178403.0400.003.043.043.02999991761253
17327508003.0400.003.053.053.02999992939297
17326644003.04-0.01-0.333.043.053.03012849267
17325780003.0500.003.0353.053.02999993759063
17323188003.050.041.333.00999993.053.009999912371546
17322324003.00999991.3985.8033.052.9857244662
17321460001.62-0.09-5.261.71.721.605328949
17320596001.710.031.791.681.711.66268156
17319732001.680.010.601.7251.731.66300709
17317140001.67-0.05-2.911.771.7751.66268371
17316276001.72-0.09-4.971.75111.791.72318612
17315412001.8100.001.7851.851.76481106
17314548001.81-0.12-6.221.721.831.58700706
17313684001.93-0.02-1.03221.9424854
17311092001.95-0.03-1.521.99661.99661.87323932
17310228001.98-0.1-4.812.042.17881.965419768
17309364002.080.115.5822.091.89501187
17308500001.970.042.071.921.981.9155452
17307636001.9300.001.931.951.89139777
17305008001.930.021.051.921.931.86134883
17304144001.91-0.04-2.051.9651.981.9116339
17303280001.950.031.561.91631.991.9168722
17302416001.92-0.04-2.041.942.02831.88183866
17301552001.96-0.01-0.512.00999992.11.92193774
17298960001.970.15.351.832.021.82317171
17298096001.870.052.751.82381.871.81110894
17297232001.82-0.01-0.551.791.831.7967890
17296368001.8300.001.81.841.79147220
17295504001.83-0.08-4.191.991.991.83162861
17292912001.91-0.1-4.982.022.02999991.88188740
17292048002.0099999-0.02-0.992.022.081.97162580
17291184002.02999990.115.731.952.051.9247768
17290320001.920.094.921.841.951.83206459
17289456001.83-0.04-2.141.881.881.8280843
17286864001.870.084.471.781.891.78131230
17286000001.790.021.131.761.811.745126227
17285136001.770.021.141.751.82881.71107796
17284272001.750.042.341.751.771.7198171
17283408001.71-0.02-1.161.71.721.67201136
17280816001.730.010.581.741.771.7269399
17279952001.72-0.01-0.581.671.721.67202685
17279088001.730.042.371.681.7751.646241030
17278224001.69-0.11-6.111.81.81.69158504
17277355201.8-0.02-1.101.821.841.745123958
17274768001.820.010.551.831.841.79149183
17273904001.81-0.03-1.631.831.881.77194797
17273040001.840.042.221.811.871.785147108
17272176001.80.063.451.741.8251.68188535
17271312001.74-0.11-5.951.781.791.72192360
17268720001.85-0.13-6.571.911.971.781318411
17267856001.980.15.321.931.9951.89167682
17266992001.88-0.02-1.051.91.971.8742214797
17266128001.90.084.401.861.941.86159829
17265264001.820.010.551.81.871.78185469
17262672001.810.063.431.7351.821.73165508
17261808001.750.084.791.671.761.652216692
17260944001.670.021.211.621.7151.61153385
17260080001.650.021.231.62999991.671.6129050
17259216001.62999990.042.521.621.671.6117070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock