ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
3,09
-0,02
(-0,64%)
Geschlossen 28 Dezember 10:00PM
3,09
0,00
( 0,00% )
Vor Marktöffnung: 1:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.3225806451613.13.123.0759294813.097003CS
40.0551.812191103793.0353.43.0318725883.07428812CS
121.3981.76470588241.73.41.5821969302.96396145CS
261.2769.78021978021.823.41.511690722.81205858CS
521.591061.53.41.257295082.65574674CS
156-3.79-55.08720930236.887.48990.754704502.42421879CS
260-22.4-87.877599058525.4926.380.752898283.02020369CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353428003.09-0.02-0.643.1053.10943.08569322
17352564003.110.010.323.093.1153.09917516
17350778403.10.010.323.113.113.085768632
17349972003.09-0.08-2.523.13.123.0751453512
17347380003.170.144.623.02999993.43.02999995532328
17346516003.0299999-0.03-0.983.053.063.02999992222954
17345652003.0600.003.0653.073.06680352
17344788003.0600.003.0653.083.06996457
17343924003.0600.003.0753.083.061390515
17341332003.0600.003.073.073.06825410
17340468003.0600.003.073.083.051240205
17339604003.06-0.01-0.333.093.093.061131343
17338740003.070.010.333.083.083.052629555
17337876003.0600.003.073.073.051375230
17335284003.06-0.01-0.333.073.083.06843990
17334420003.070.030.993.043.093.041513698
17333556003.0400.003.043.043.02999993781873
17332692003.0400.003.0353.043.02999992463591
17331828003.0400.003.02999993.043.02999994219527
17329178403.0400.003.043.043.02999991761253
17327508003.0400.003.053.053.02999992939297
17326644003.04-0.01-0.333.043.053.03012849267
17325780003.0500.003.0353.053.02999993759063
17323188003.050.041.333.00999993.053.009999912371546
17322324003.00999991.3985.8033.052.9857244662
17321460001.62-0.09-5.261.71.721.605328949
17320596001.710.031.791.681.711.66268156
17319732001.680.010.601.7251.731.66300709
17317140001.67-0.05-2.911.771.7751.66268371
17316276001.72-0.09-4.971.75111.791.72318612
17315412001.8100.001.7851.851.76481106
17314548001.81-0.12-6.221.721.831.58700706
17313684001.93-0.02-1.03221.9424854
17311092001.95-0.03-1.521.99661.99661.87323932
17310228001.98-0.1-4.812.042.17881.965419768
17309364002.080.115.5822.091.89501187
17308500001.970.042.071.921.981.9155452
17307636001.9300.001.931.951.89139777
17305008001.930.021.051.921.931.86134883
17304144001.91-0.04-2.051.9651.981.9116339
17303280001.950.031.561.91631.991.9168722
17302416001.92-0.04-2.041.942.02831.88183866
17301552001.96-0.01-0.512.00999992.11.92193774
17298960001.970.15.351.832.021.82317171
17298096001.870.052.751.82381.871.81110894
17297232001.82-0.01-0.551.791.831.7967890
17296368001.8300.001.81.841.79147220
17295504001.83-0.08-4.191.991.991.83162861
17292912001.91-0.1-4.982.022.02999991.88188740
17292048002.0099999-0.02-0.992.022.081.97162580
17291184002.02999990.115.731.952.051.9247768
17290320001.920.094.921.841.951.83206459
17289456001.83-0.04-2.141.881.881.8280843
17286864001.870.084.471.781.891.78131230
17286000001.790.021.131.761.811.745126227
17285136001.770.021.141.751.82881.71107796
17284272001.750.042.341.751.771.7198171
17283408001.71-0.02-1.161.71.721.67201136
17280816001.730.010.581.741.771.7269399
17279952001.72-0.01-0.581.671.721.67202685
17279088001.730.042.371.681.7751.646241030
17278224001.69-0.11-6.111.81.81.69158504
17277355201.8-0.02-1.101.821.841.745123958

Kürzlich von Ihnen besucht

Delayed Upgrade Clock